OZONE Historical Data

OZONE Page 9
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,476
6:58 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,476
6:57 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,456
6:56 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,456
6:55 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,446
6:54 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,446
6:53 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,445
6:52 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,445
6:51 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,429
6:50 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,429
6:49 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,448
6:48 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,448
6:47 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,467
6:46 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,467
6:45 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,458
6:44 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,445
6:43 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,445
6:42 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,428
6:41 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,428
6:40 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,418
6:39 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,418
6:38 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,421
6:37 PM $ 2.52
+0.00%
$ 2.8 billion $ 26,412
6:36 PM $ 2.52
+0.00%
$ 2.8 billion $ 26,412
6:35 PM $ 2.52
+0.00%
$ 2.8 billion $ 26,446
6:34 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,446
6:33 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,423
6:32 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,423
6:31 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,425
6:30 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,425
6:29 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,427
6:28 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,352
6:27 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,352
6:26 PM $ 2.52
+0.00%
$ 2.8 billion $ 26,385
6:25 PM $ 2.52
+0.00%
$ 2.8 billion $ 26,385
6:24 PM $ 2.52
+0.00%
$ 2.79 billion $ 26,366
6:23 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,371
6:22 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,371
6:21 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,377
6:20 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,423
6:19 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,423
6:18 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,430
6:17 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,430
6:16 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,423
6:15 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,423
6:14 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,425
6:12 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,422
6:11 PM $ 2.54
+0.00%
$ 2.8 billion $ 26,422
6:10 PM $ 2.53
+0.00%
$ 2.8 billion $ 26,432
6:09 PM $ 2.53
+0.00%
$ 2.79 billion $ 26,432