Peepo (SOL) Historical Data

$PEEP
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₅163
+0.00%
$ 89,230 $ 20
Apr 14, 6 PM $ 0.0₅166
+0.00%
$ 90,947 $ 18
Apr 14, 4 PM $ 0.0₅167
+0.00%
$ 91,446 $ 48
Apr 14, 1 PM $ 0.0₅166
+0.00%
$ 91,220 $ 78
Apr 14, 11 AM $ 0.0₅167
+0.00%
$ 91,681 $ 78
Apr 13, 12 PM $ 0.0₅159
+0.00%
$ 87,247 $ 38
Apr 13, 10 AM $ 0.0₅16
+0.00%
$ 87,520 $ 29
Apr 13, 7 AM $ 0.0₅161
+0.00%
$ 87,967 $ 19
Apr 13, 5 AM $ 0.0₅16
+0.00%
$ 87,525 $ 22
Apr 13, 2 AM $ 0.0₅16
+0.00%
$ 87,729 $ 23
Apr 13, 12 AM $ 0.0₅159
+0.00%
$ 87,366 $ 21
Apr 7, 3 AM $ 0.0₅169
+0.00%
$ 92,611 $ 5
Apr 7, 1 AM $ 0.0₅169
+0.00%
$ 92,739 $ 6
Apr 6, 10 PM $ 0.0₅172
+0.00%
$ 94,009 $ 6
Apr 5, 4 PM $ 0.0₅168
+0.00%
$ 92,042 $ 5
Apr 5, 2 PM $ 0.0₅167
+0.00%
$ 91,694 $ 6
Apr 5, 11 AM $ 0.0₅168
+0.00%
$ 92,219 $ 5
Apr 5, 9 AM $ 0.0₅169
+0.00%
$ 92,521 $ 4
Apr 5, 6 AM $ 0.0₅169
+0.00%
$ 92,434 $ 3
Apr 5, 4 AM $ 0.0₅17
+0.00%
$ 93,130 $ 3
Apr 5, 1 AM $ 0.0₅17
+0.00%
$ 93,346 $ 8
Apr 4, 11 PM $ 0.0₅171
+0.00%
$ 93,706 $ 8
Apr 4, 8 PM $ 0.0₅17
+0.00%
$ 93,408 $ 8
Apr 4, 6 PM $ 0.0₅171
+0.00%
$ 93,771 $ 8
Mar 30, 3 PM $ 0.0₅178
+0.00%
$ 97,664 $ 7
Mar 30, 12 PM $ 0.0₅178
+0.00%
$ 97,742 $ 7
Mar 30, 10 AM $ 0.0₅178
+0.00%
$ 97,501 $ 7
Mar 30, 7 AM $ 0.0₅177
+0.00%
$ 96,972 $ 6
Mar 30, 5 AM $ 0.0₅178
+0.00%
$ 97,487 $ 6
Mar 30, 2 AM $ 0.0₅175
+0.00%
$ 95,922 $ 5
Mar 30, 12 AM $ 0.0₅172
+0.00%
$ 94,481 $ 4
Mar 29, 9 PM $ 0.0₅174
+0.00%
$ 95,203 $ 3
Mar 29, 7 PM $ 0.0₅173
+0.00%
$ 94,816 $ 3
Mar 29, 4 PM $ 0.0₅173
+0.00%
$ 94,769 $ 3
Mar 29, 2 PM $ 0.0₅175
+0.00%
$ 95,627 $ 4
Mar 29, 11 AM $ 0.0₅176
+0.00%
$ 96,193 $ 4
Mar 29, 9 AM $ 0.0₅176
+0.00%
$ 96,651 $ 4
Mar 29, 6 AM $ 0.0₅175
+0.00%
$ 95,924 $ 4
Mar 29, 4 AM $ 0.0₅176
+0.00%
$ 96,407 $ 4
Mar 29, 1 AM $ 0.0₅175
+0.00%
$ 95,657 $ 9
Mar 28, 11 PM $ 0.0₅174
+0.00%
$ 95,555 $ 8
Mar 28, 8 PM $ 0.0₅176
+0.00%
$ 96,460 $ 8
Mar 28, 6 PM $ 0.0₅176
+0.00%
$ 96,579 $ 10
Mar 28, 3 PM $ 0.0₅177
+0.00%
$ 96,897 $ 10
Mar 28, 1 PM $ 0.0₅176
+0.00%
$ 96,214 $ 13
Mar 28, 10 AM $ 0.0₅178
-1.73%
$ 97,543 $ 13
Mar 28, 8 AM $ 0.0₅179
-1.19%
$ 98,071 $ 15
Mar 28, 5 AM $ 0.0₅178
-1.82%
$ 97,449 $ 23
Mar 28, 3 AM $ 0.0₅178
-1.83%
$ 97,436 $ 23
Mar 28, 12 AM $ 0.0₅178
-1.87%
$ 97,397 $ 23
Download