Peepo (SOL) Historical Data

$PEEP
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅368
+0.49%
$ 201,443 $ 11
May 24, 2026 $ 0.0₅367
-6.83%
$ 201,348 $ 777
May 23, 2026 $ 0.0₅395
-1.77%
$ 216,426 $ 917
May 22, 2026 $ 0.0₅402
-2.69%
$ 220,319 $ 59
May 21, 2026 $ 0.0₅415
-4.73%
$ 227,135 $ 777
May 20, 2026 $ 0.0₅436
+2.23%
$ 238,773 $ 66
May 19, 2026 $ 0.0₅426
-1.28%
$ 233,501 $ 1,333
May 18, 2026 $ 0.0₅432
-0.44%
$ 236,629 $ 9,391
May 11, 2026 $ 0.0₅281
+2.01%
$ 153,964 $ 15
May 10, 2026 $ 0.0₅275
+3.32%
$ 150,835 $ 164
May 9, 2026 $ 0.0₅269
-3.85%
$ 147,287 $ 580
May 8, 2026 $ 0.0₅281
+4.76%
$ 153,702 $ 29
May 1, 2026 $ 0.0₅255
+0.00%
$ -- $ 9
Apr 30, 2026 $ 0.0₅252
+0.00%
$ -- $ 12
Apr 29, 2026 $ 0.0₅255
-0.43%
$ -- $ 161
Apr 28, 2026 $ 0.0₅254
-3.01%
$ 139,021 $ 736
Apr 27, 2026 $ 0.0₅258
-1.69%
$ 141,250 $ 5,030
Apr 20, 2026 $ 0.0₅166
+0.00%
$ 91,199 $ 3
Apr 14, 2026 $ 0.0₅163
-2.67%
$ 89,230 $ 20
Apr 13, 2026 $ 0.0₅159
-0.14%
$ -- $ 38
Apr 7, 2026 $ 0.0₅169
-0.14%
$ -- $ 5
Apr 6, 2026 $ 0.0₅172
+0.00%
$ 94,009 $ 6
Apr 5, 2026 $ 0.0₅168
-1.40%
$ -- $ 5
Apr 4, 2026 $ 0.0₅171
-0.07%
$ 93,706 $ 8
Mar 30, 2026 $ 0.0₅178
+3.37%
$ -- $ 7
Mar 29, 2026 $ 0.0₅174
-0.47%
$ 95,203 $ 3
Mar 28, 2026 $ 0.0₅174
-3.73%
$ 95,555 $ 8
Mar 27, 2026 $ 0.0₅177
-4.81%
$ 97,234 $ 23
Mar 26, 2026 $ 0.0₅185
-3.98%
$ 101,230 $ 31
Mar 25, 2026 $ 0.0₅192
+0.67%
$ 105,425 $ 54
Mar 24, 2026 $ 0.0₅191
-0.36%
$ 104,729 $ 5
Mar 19, 2026 $ 0.0₅19
-0.23%
$ -- $ 13
Mar 18, 2026 $ 0.0₅191
+0.19%
$ -- $ 38
Mar 17, 2026 $ 0.0₅19
+0.00%
$ -- $ 737
Mar 16, 2026 $ 0.0₅19
+0.00%
$ 103,879 $ 818
Mar 10, 2026 $ 0.0₅154
-0.39%
$ -- $ 27
Mar 4, 2026 $ 0.0₅163
-1.01%
$ -- $ 165
Mar 2, 2026 $ 0.0₅152
+2.06%
$ -- $ 25
Mar 1, 2026 $ 0.0₅148
-2.21%
$ 81,119 $ 82
Feb 28, 2026 $ 0.0₅151
+3.11%
$ 82,541 $ 67
Feb 27, 2026 $ 0.0₅145
-4.95%
$ 79,395 $ 193
Feb 26, 2026 $ 0.0₅152
-4.25%
$ 83,507 $ 125
Feb 25, 2026 $ 0.0₅162
+15.61%
$ 88,734 $ 471
Feb 24, 2026 $ 0.0₅141
+1.81%
$ 77,460 $ 388
Feb 23, 2026 $ 0.0₅141
-5.24%
$ 77,002 $ 19
Feb 22, 2026 $ 0.0₅15
-5.08%
$ 82,267 $ 357
Feb 18, 2026 $ 0.0₅16
+0.00%
$ -- $ 15
Feb 17, 2026 $ 0.0₅161
-0.91%
$ -- $ 8
Feb 16, 2026 $ 0.0₅162
-1.43%
$ 89,020 $ 431
Feb 15, 2026 $ 0.0₅172
+0.00%
$ 94,153 $ 6
Download