Peepo (SOL) Historical Data

$PEEP Page 2
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₅256
+0.00%
$ -- $ 39
Jan 19, 2026 $ 0.0₅259
+0.25%
$ 141,777 $ 40
Jan 18, 2026 $ 0.0₅273
-1.54%
$ 149,683 $ 3
Jan 17, 2026 $ 0.0₅278
-1.38%
$ 152,319 $ 148
Jan 16, 2026 $ 0.0₅281
+2.22%
$ 153,849 $ 378
Jan 15, 2026 $ 0.0₅274
-3.23%
$ 150,102 $ 902
Jan 14, 2026 $ 0.0₅285
+1.70%
$ 156,230 $ 1,607
Jan 9, 2026 $ 0.0₅257
-0.70%
$ 140,573 $ 105
Jan 8, 2026 $ 0.0₅259
+2.29%
$ 141,677 $ 344
Jan 7, 2026 $ 0.0₅251
-2.98%
$ 137,662 $ 815
Jan 6, 2026 $ 0.0₅258
+4.03%
$ 141,291 $ 1,191
Jan 5, 2026 $ 0.0₅249
+4.89%
$ 136,616 $ 630
Jan 4, 2026 $ 0.0₅234
+8.82%
$ 128,494 $ 903
Jan 3, 2026 $ 0.0₅212
-0.56%
$ 116,300 $ 306
Jan 2, 2026 $ 0.0₅212
+7.33%
$ 116,076 $ 866
Jan 1, 2026 $ 0.0₅196
+1.78%
$ 107,288 $ 279
Dec 31, 2025 $ 0.0₅205
+0.00%
$ 112,575 $ 278
Dec 14, 2025 $ 0.0₅206
-1.05%
$ -- $ 15
Dec 13, 2025 $ 0.0₅207
-0.72%
$ 113,200 $ 57
Dec 12, 2025 $ 0.0₅208
+3.02%
$ 114,023 $ 1,461
Dec 11, 2025 $ 0.0₅203
+0.00%
$ -- $ 1,009
Dec 4, 2025 $ 0.0₅22
-3.54%
$ 120,732 $ 14
Dec 3, 2025 $ 0.0₅225
+0.72%
$ 123,207 $ 438
Dec 2, 2025 $ 0.0₅271
+4.60%
$ 148,615 $ 7,576
Dec 1, 2025 $ 0.0₅208
-4.82%
$ 114,155 $ 423
Nov 30, 2025 $ 0.0₅219
-3.79%
$ 119,940 $ 486
Nov 25, 2025 $ 0.0₅23
+0.00%
$ -- $ 118
Nov 24, 2025 $ 0.0₅231
+5.12%
$ 126,780 $ 704
Nov 23, 2025 $ 0.0₅23
+3.02%
$ 122,090 $ 115
Nov 22, 2025 $ 0.0₅222
+5.31%
$ 122,825 $ 4,602
Nov 15, 2025 $ 0.0₅365
+0.90%
$ 200,014 $ 41
Nov 14, 2025 $ 0.0₅361
-4.41%
$ 198,666 $ 123
Nov 13, 2025 $ 0.0₅398
+0.00%
$ 218,367 $ 167
Nov 12, 2025 $ 0.0₅398
-4.71%
$ 218,367 $ 50
Nov 11, 2025 $ 0.0₅418
-0.29%
$ 229,168 $ 15
Nov 10, 2025 $ 0.0₅419
+2.87%
$ 229,844 $ 20
Nov 9, 2025 $ 0.0₅407
+0.27%
$ 223,425 $ 7
Nov 8, 2025 $ 0.0₅406
-0.88%
$ 222,825 $ 31
Nov 7, 2025 $ 0.0₅41
+0.00%
$ 224,811 $ 16
Nov 6, 2025 $ 0.0₅4
-2.64%
$ 219,283 $ 167
Nov 5, 2025 $ 0.0₅407
+6.80%
$ 223,118 $ 55
Nov 4, 2025 $ 0.0₅395
-7.17%
$ 216,371 $ 37
Nov 3, 2025 $ 0.0₅426
-11.02%
$ 233,357 $ 15
Nov 2, 2025 $ 0.0₅473
+2.40%
$ 259,295 $ 5
Nov 1, 2025 $ 0.0₅463
+0.00%
$ 253,799 $ 712
Oct 24, 2025 $ 0.0₅533
+1.00%
$ -- $ 7
Oct 23, 2025 $ 0.0₅526
+4.15%
$ 288,609 $ 11
Oct 18, 2025 $ 0.0₅518
+0.93%
$ -- $ 8
Oct 17, 2025 $ 0.0₅516
-5.69%
$ 282,828 $ 61
Oct 16, 2025 $ 0.0₅545
-7.02%
$ 299,104 $ 22