Peepo (SOL) Historical Data

$PEEP Page 3
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0₅584
-3.69%
$ 320,506 $ 26
Oct 14, 2025 $ 0.0₅602
-4.61%
$ 330,179 $ 108
Oct 13, 2025 $ 0.0₅628
+5.81%
$ 344,578 $ 23
Oct 12, 2025 $ 0.0₅595
+7.81%
$ 326,573 $ 82
Oct 6, 2025 $ 0.0₅704
+0.42%
$ -- $ 103
Oct 5, 2025 $ 0.0₅694
+0.00%
$ -- $ 55
Sep 28, 2025 $ 0.0₅61
+0.00%
$ -- $ 15
Sep 27, 2025 $ 0.0₅61
+0.00%
$ 334,388 $ 16
Sep 13, 2025 $ 0.0₅777
-0.45%
$ 426,377 $ 425
Sep 9, 2025 $ 0.0₅732
+1.75%
$ -- $ 34
Sep 8, 2025 $ 0.0₅723
+3.70%
$ 396,258 $ 27
Sep 6, 2025 $ 0.0₅691
+0.00%
$ -- $ 105
Sep 5, 2025 $ 0.0₅691
+0.35%
$ 379,134 $ 106
Sep 4, 2025 $ 0.0₅694
-4.14%
$ 0 $ 223
Sep 3, 2025 $ 0.0₅72
+0.70%
$ 0 $ 92
Sep 2, 2025 $ 0.0₅709
+6.44%
$ 0 $ 759
Sep 1, 2025 $ 0.0₅668
-1.61%
$ 0 $ 99
Aug 31, 2025 $ 0.0₅691
+1.11%
$ 0 $ 245
Aug 30, 2025 $ 0.0₅674
-2.72%
$ 0 $ 204
Aug 29, 2025 $ 0.0₅69
-5.53%
$ 0 $ 138
Aug 28, 2025 $ 0.0₅73
+5.72%
$ 0 $ 129
Aug 27, 2025 $ 0.0₅702
+7.28%
$ 0 $ 264
Aug 26, 2025 $ 0.0₅663
+5.66%
$ 0 $ 283
Aug 25, 2025 $ 0.0₅629
-8.62%
$ 0 $ 90
Aug 24, 2025 $ 0.0₅684
-1.82%
$ 0 $ 164
Aug 23, 2025 $ 0.0₅686
-1.06%
$ 0 $ 766
Aug 22, 2025 $ 0.0₅689
+11.80%
$ 0 $ 647
Aug 21, 2025 $ 0.0₅616
-3.96%
$ 0 $ 73
Aug 20, 2025 $ 0.0₅635
+4.70%
$ 0 $ 32
Aug 19, 2025 $ 0.0₅611
-3.42%
$ 0 $ 149
Aug 18, 2025 $ 0.0₅632
-2.41%
$ 0 $ 449
Aug 17, 2025 $ 0.0₅649
+1.27%
$ 0 $ 138
Aug 16, 2025 $ 0.0₅645
+0.87%
$ 0 $ 498
Aug 15, 2025 $ 0.0₅64
-3.13%
$ 0 $ 226
Aug 14, 2025 $ 0.0₅657
-4.81%
$ 0 $ 293
Aug 13, 2025 $ 0.0₅683
-0.68%
$ 0 $ 145
Aug 12, 2025 $ 0.0₅656
+4.93%
$ 0 $ 44
Aug 11, 2025 $ 0.0₅664
-1.52%
$ -- $ 48
Aug 10, 2025 $ 0.0₅674
-0.11%
$ 0 $ 87
Aug 9, 2025 $ 0.0₅669
+2.67%
$ 0 $ 75
Aug 8, 2025 $ 0.0₅653
+3.93%
$ 0 $ 863
Aug 7, 2025 $ 0.0₅629
+8.46%
$ 0 $ 1,351
Aug 6, 2025 $ 0.0₅572
+1.51%
$ 0 $ 636
Aug 5, 2025 $ 0.0₅578
+0.05%
$ 0 $ 2,981
Aug 4, 2025 $ 0.0₅58
+4.29%
$ 0 $ 1,313
Aug 3, 2025 $ 0.0₅547
+1.18%
$ 0 $ 94
Aug 2, 2025 $ 0.0₅54
-2.96%
$ 0 $ 160
Aug 1, 2025 $ 0.0₅552
-6.22%
$ 0 $ 84
Jul 31, 2025 $ 0.0₅602
-1.70%
$ 0 $ 278
Jul 30, 2025 $ 0.0₅602
-2.93%
$ 0 $ 307