Peepo (SOL) Historical Data

$PEEP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅619
-4.56%
$ 0 $ 611
Jul 28, 2025 $ 0.0₅647
+0.26%
$ 0 $ 849
Jul 27, 2025 $ 0.0₅648
+7.53%
$ 0 $ 1,216
Jul 26, 2025 $ 0.0₅606
+0.65%
$ 0 $ 43
Jul 25, 2025 $ 0.0₅601
+0.15%
$ 0 $ 582
Jul 24, 2025 $ 0.0₅62
-3.08%
$ 0 $ 601
Jul 23, 2025 $ 0.0₅639
-13.02%
$ 0 $ 1,456
Jul 22, 2025 $ 0.0₅726
+1.10%
$ 0 $ 870
Jul 21, 2025 $ 0.0₅713
+14.29%
$ 0 $ 1,699
Jul 20, 2025 $ 0.0₅63
+1.32%
$ 0 $ 2,572
Jul 19, 2025 $ 0.0₅618
-10.47%
$ 0 $ 2,449
Jul 18, 2025 $ 0.0₅688
-7.40%
$ 0 $ 1,676
Jul 17, 2025 $ 0.0₅736
+13.54%
$ 0 $ 10,097
Jul 16, 2025 $ 0.0₅649
+31.22%
$ 0 $ 16,330
Jul 15, 2025 $ 0.0₅487
+2.08%
$ 0 $ 581
Jul 14, 2025 $ 0.0₅481
-0.62%
$ 0 $ 1,257
Jul 13, 2025 $ 0.0₅479
-1.76%
$ 0 $ 44
Jul 12, 2025 $ 0.0₅485
+0.01%
$ 0 $ 25
Jul 11, 2025 $ 0.0₅482
+0.00%
$ -- $ 301
Jul 9, 2025 $ 0.0₅468
+0.00%
$ 0 $ 314
Jul 5, 2025 $ 0.0₅44
+0.42%
$ -- $ 23
Jul 4, 2025 $ 0.0₅436
-3.55%
$ 0 $ 20
Jul 3, 2025 $ 0.0₅452
-3.03%
$ 0 $ 1,624
Jul 2, 2025 $ 0.0₅488
+7.63%
$ 0 $ 744
Jul 1, 2025 $ 0.0₅454
-4.90%
$ 0 $ 20
Jun 30, 2025 $ 0.0₅477
+2.46%
$ 0 $ 330
Jun 29, 2025 $ 0.0₅466
+2.25%
$ 0 $ 63
Jun 28, 2025 $ 0.0₅455
+4.31%
$ 0 $ 278
Jun 27, 2025 $ 0.0₅435
+0.00%
$ 0 $ 66
Jun 19, 2025 $ 0.0₅408
-0.72%
$ 0 $ 41
Jun 18, 2025 $ 0.0₅411
-0.39%
$ 0 $ 80
Jun 17, 2025 $ 0.0₅411
-7.34%
$ 0 $ 497
Jun 16, 2025 $ 0.0₅444
+5.47%
$ 0 $ 1,479
Jun 15, 2025 $ 0.0₅412
+2.39%
$ 0 $ 394
Jun 14, 2025 $ 0.0₅403
-3.79%
$ 0 $ 255
Jun 13, 2025 $ 0.0₅416
-3.92%
$ 0 $ 695
Jun 12, 2025 $ 0.0₅443
+4.36%
$ 0 $ 2,520
Jun 11, 2025 $ 0.0₅424
-5.99%
$ 0 $ 1,151
Jun 10, 2025 $ 0.0₅426
+2.01%
$ 0 $ 46
Jun 9, 2025 $ 0.0₅418
+1.12%
$ 0 $ 270
Jun 8, 2025 $ 0.0₅414
+1.00%
$ 0 $ 24
Jun 7, 2025 $ 0.0₅411
+2.13%
$ 0 $ 32
Jun 6, 2025 $ 0.0₅403
-1.14%
$ 0 $ 463
Jun 5, 2025 $ 0.0₅388
-5.76%
$ 0 $ 11
Jun 4, 2025 $ 0.0₅414
-0.67%
$ 0 $ 710
Jun 3, 2025 $ 0.0₅42
+1.16%
$ 0 $ 258
Jun 2, 2025 $ 0.0₅408
-2.44%
$ -- $ 37
Jun 1, 2025 $ 0.0₅419
+0.32%
$ 0 $ 58
May 31, 2025 $ 0.0₅418
+2.29%
$ 0 $ 627
May 30, 2025 $ 0.0₅411
-4.13%
$ 0 $ 279