Peepo (SOL) Historical Data

$PEEP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅429
-4.13%
$ 0 $ 1,701
May 28, 2025 $ 0.0₅447
-2.37%
$ 0 $ 1,745
May 27, 2025 $ 0.0₅458
+0.36%
$ 0 $ 1,799
May 26, 2025 $ 0.0₅455
-0.94%
$ 0 $ 1,778
May 25, 2025 $ 0.0₅46
-0.66%
$ 0 $ 1,775
May 24, 2025 $ 0.0₅463
+0.88%
$ 0 $ 1,803
May 23, 2025 $ 0.0₅464
-0.25%
$ 0 $ 1,785
May 22, 2025 $ 0.0₅462
-9.17%
$ 0 $ 1,829
May 21, 2025 $ 0.0₅505
+1.75%
$ 0 $ 1,762
May 20, 2025 $ 0.0₅494
+4.22%
$ 0 $ 1,716
May 19, 2025 $ 0.0₅48
-2.07%
$ -- $ 1,671
May 18, 2025 $ 0.0₅488
-24.78%
$ 0 $ 1,737
May 17, 2025 $ 0.0₅645
-3.61%
$ 0 $ 1,690
May 16, 2025 $ 0.0₅668
-1.42%
$ 0 $ 1,714
May 15, 2025 $ 0.0₅676
-5.36%
$ 0 $ 1,715
May 14, 2025 $ 0.0₅71
-4.76%
$ 0 $ 1,792
May 13, 2025 $ 0.0₅749
+5.34%
$ 0 $ 1,878
May 12, 2025 $ 0.0₅707
-0.98%
$ 0 $ 1,760
May 11, 2025 $ 0.0₅699
-4.13%
$ 0 $ 1,757
May 10, 2025 $ 0.0₅711
+1.68%
$ 0 $ 1,763
May 9, 2025 $ 0.0₅7
+3.29%
$ 0 $ 1,763
May 8, 2025 $ 0.0₅62
+19.29%
$ 0 $ 1,640
May 7, 2025 $ 0.0₅509
+4.83%
$ 0 $ 1,490
May 6, 2025 $ 0.0₅478
-32.18%
$ 0 $ 1,489
May 5, 2025 $ 0.0₅712
+1.12%
$ 0 $ 1,500
May 4, 2025 $ 0.0₅709
+0.24%
$ 0 $ 1,469
May 3, 2025 $ 0.0₅715
-1.93%
$ 0 $ 1,502
May 2, 2025 $ 0.0₅746
-4.23%
$ 0 $ 1,515
May 1, 2025 $ 0.0₅777
+3.05%
$ 0 $ 1,532
Apr 30, 2025 $ 0.0₅748
-0.28%
$ 0 $ 1,496
Apr 29, 2025 $ 0.0₅767
-3.64%
$ 0 $ 1,535
Apr 28, 2025 $ 0.0₅796
-0.68%
$ 0 $ 1,513
Apr 27, 2025 $ 0.0₅803
-2.13%
$ 0 $ 1,517
Apr 26, 2025 $ 0.0₅806
-4.58%
$ 0 $ 1,506
Apr 25, 2025 $ 0.0₅842
+2.61%
$ 0 $ 1,546
Apr 24, 2025 $ 0.0₅823
+2.44%
$ 0 $ 1,561
Apr 21, 2025 $ 0.0₅624
-2.82%
$ 0 $ 6
Apr 17, 2025 $ 0.0₅619
+0.00%
$ 0 $ 1,382
Apr 14, 2025 $ 0.0₅642
-4.24%
$ 0 $ 9
Apr 10, 2025 $ 0.0₅607
+0.00%
$ 0 $ 605
Apr 7, 2025 $ 0.0₅674
+6.65%
$ 0 $ 68
Apr 3, 2025 $ 0.0₅352
+0.00%
$ 0 $ 842
Mar 31, 2025 $ 0.0₅384
+0.00%
$ 0 $ 0
Mar 27, 2025 $ 0.0₅42
+0.00%
$ 0 $ 54
Mar 24, 2025 $ 0.0₅426
+4.56%
$ 0 $ 1
Mar 20, 2025 $ 0.0₅379
+0.00%
$ 0 $ 380
Mar 17, 2025 $ 0.0₅414
+0.00%
$ 0 $ 1
Mar 13, 2025 $ 0.0₅391
+0.00%
$ 0 $ 1,129
Mar 10, 2025 $ 0.0₅387
-11.53%
$ 0 $ 5
Mar 6, 2025 $ 0.0₅467
+0.00%
$ 0 $ 47