Peepo (SOL) Historical Data

$PEEP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₅465
-12.20%
$ 0 $ 7
Feb 27, 2025 $ 0.0₅438
+0.00%
$ 0 $ 3,641
Feb 24, 2025 $ 0.0₅377
-6.04%
$ 0 $ 2
Feb 20, 2025 $ 0.0₅472
+0.00%
$ 0 $ 3,213
Feb 17, 2025 $ 0.0₅45
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0₅471
+0.00%
$ 0 $ 1,752
Feb 6, 2025 $ 0.0₅479
+0.00%
$ 0 $ 386
Feb 3, 2025 $ 0.0₅489
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0₅577
+0.00%
$ 0 $ 1,134
Jan 27, 2025 $ 0.0₅584
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0₅673
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₅672
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₅659
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0₅594
-1.32%
$ 0 $ 643
Nov 23, 2024 $ 0.0000148
+0.00%
$ -- $ 761
Nov 18, 2024 $ 0.0000184
-0.06%
$ -- $ 444
Nov 15, 2024 $ 0.0000117
-1.28%
$ -- $ 6,778
Nov 14, 2024 $ 0.0000117
-18.86%
$ 0 $ 5,848
Nov 13, 2024 $ 0.0000148
+11.01%
$ 0 $ 4,280
Nov 12, 2024 $ 0.0000133
-5.53%
$ 0 $ 2,821
Nov 11, 2024 $ 0.0000145
-4.32%
$ 0 $ 12,761
Nov 10, 2024 $ 0.0000156
+7.01%
$ 0 $ 1,763
Nov 9, 2024 $ 0.0000149
-9.90%
$ 0 $ 3,147
Nov 8, 2024 $ 0.0000165
-5.90%
$ 0 $ 3,488
Nov 7, 2024 $ 0.0000177
+8.08%
$ 0 $ 578
Nov 6, 2024 $ 0.0000158
+11.64%
$ 0 $ 2,245
Nov 5, 2024 $ 0.000014
-1.00%
$ 0 $ 5,015
Nov 3, 2024 $ 0.0000426
-9.40%
$ -- $ 37,624
Nov 2, 2024 $ 0.0000478
+128.76%
$ 0 $ 16,279
Nov 1, 2024 $ 0.0000209
-9.67%
$ 0 $ 15,321
Oct 31, 2024 $ 0.000023
-3.28%
$ 0 $ 98,613
Oct 30, 2024 $ 0.0000239
-5.71%
$ 0 $ 3,747
Oct 29, 2024 $ 0.0000253
-5.69%
$ 0 $ 30,289
Oct 28, 2024 $ 0.0000269
+12.36%
$ 0 $ 29,651
Oct 27, 2024 $ 0.0000239
-6.59%
$ 0 $ 57,896
Oct 26, 2024 $ 0.0000256
+7.91%
$ 0 $ 20,132
Oct 25, 2024 $ 0.0000236
-12.47%
$ 0 $ 24,132
Oct 24, 2024 $ 0.000027
+20.37%
$ 0 $ 75,912
Oct 23, 2024 $ 0.0000224
+15.72%
$ 0 $ 42,759
Oct 22, 2024 $ 0.0000201
+55.60%
$ 0 $ 164,556
Oct 21, 2024 $ 0.0000129
+5.69%
$ 0 $ 21,083
Oct 20, 2024 $ 0.0000123
+3.46%
$ 0 $ 23,962
Oct 19, 2024 $ 0.0000119
-16.73%
$ 0 $ 36,791
Oct 18, 2024 $ 0.0000143
+7.22%
$ 0 $ 4,475
Oct 17, 2024 $ 0.0000133
-0.71%
$ 0 $ 781
Oct 16, 2024 $ 0.0000134
-7.02%
$ 0 $ 22,411
Oct 15, 2024 $ 0.0000144
+15.76%
$ 0 $ 50,333
Oct 14, 2024 $ 0.0000124
+4.21%
$ 0 $ 31,118
Oct 13, 2024 $ 0.0000119
-2.74%
$ 0 $ 12,016
Oct 12, 2024 $ 0.0000123
+27.80%
$ 0 $ 76,805