Peepo (SOL) Historical Data

$PEEP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅289
+0.00%
$ 158,522 $ 50
Today, at 12 PM $ 0.0₅289
+0.00%
$ 158,522 $ 50
Today, at 9 AM $ 0.0₅288
-0.39%
$ 157,973 $ 50
Today, at 8 AM $ 0.0₅289
+0.44%
$ 158,284 $ 637
Today, at 7 AM $ 0.0₅288
-0.03%
$ 157,956 $ 633
Today, at 6 AM $ 0.0₅289
+0.38%
$ 158,523 $ 636
Today, at 5 AM $ 0.0₅289
-0.53%
$ 158,204 $ 636
Today, at 4 AM $ 0.0₅293
+0.22%
$ 160,486 $ 599
Today, at 3 AM $ 0.0₅292
-0.17%
$ 160,207 $ 603
Today, at 2 AM $ 0.0₅294
+0.09%
$ 161,260 $ 607
Today, at 1 AM $ 0.0₅294
+0.02%
$ 161,255 $ 606
Today, at 12 AM $ 0.0₅294
-0.01%
$ 160,846 $ 608
Yesterday, at 11 PM $ 0.0₅292
-0.11%
$ 160,150 $ 607
Yesterday, at 10 PM $ 0.0₅293
+0.10%
$ 160,722 $ 605
Yesterday, at 9 PM $ 0.0₅293
-0.42%
$ 160,613 $ 607
Yesterday, at 8 PM $ 0.0₅294
+0.65%
$ 161,125 $ 610
Yesterday, at 7 PM $ 0.0₅291
-0.07%
$ 159,359 $ 605
Yesterday, at 6 PM $ 0.0₅29
-0.50%
$ 158,725 $ 602
Yesterday, at 5 PM $ 0.0₅292
-0.02%
$ 159,864 $ 710
Yesterday, at 4 PM $ 0.0₅29
-0.82%
$ 158,894 $ 818
Yesterday, at 3 PM $ 0.0₅299
-0.24%
$ 163,943 $ 820
Yesterday, at 2 PM $ 0.0₅299
-0.37%
$ 164,002 $ 845
Yesterday, at 1 PM $ 0.0₅3
-0.95%
$ 164,612 $ 839
Yesterday, at 11 AM $ 0.0₅292
+0.00%
$ 159,970 $ 842
Yesterday, at 8 AM $ 0.0₅285
+0.00%
$ 156,342 $ 424
Yesterday, at 6 AM $ 0.0₅282
+0.00%
$ 154,525 $ 419
Yesterday, at 5 AM $ 0.0₅282
-0.12%
$ 154,306 $ 420
Yesterday, at 4 AM $ 0.0₅283
-0.09%
$ 155,145 $ 2,621
Yesterday, at 3 AM $ 0.0₅286
-0.38%
$ 156,485 $ 2,647
Yesterday, at 2 AM $ 0.0₅285
-0.07%
$ 156,348 $ 2,678
Yesterday, at 1 AM $ 0.0₅287
-0.37%
$ 156,982 $ 2,668
Yesterday, at 12 AM $ 0.0₅286
+0.43%
$ 156,508 $ 2,673
Jun 17, 11 PM $ 0.0₅285
+0.08%
$ 156,415 $ 2,656
Jun 17, 10 PM $ 0.0₅284
-0.23%
$ 155,493 $ 2,650
Jun 17, 9 PM $ 0.0₅286
+0.18%
$ 156,622 $ 2,642
Jun 17, 8 PM $ 0.0₅285
+0.16%
$ 156,208 $ 2,653
Jun 17, 7 PM $ 0.0₅29
-0.70%
$ 159,166 $ 2,646
Jun 17, 6 PM $ 0.0₅29
-1.63%
$ 158,655 $ 2,731
Jun 17, 5 PM $ 0.0₅294
+0.62%
$ 161,208 $ 2,600
Jun 17, 4 PM $ 0.0₅292
+0.76%
$ 160,075 $ 2,500
Jun 17, 3 PM $ 0.0₅288
+0.45%
$ 157,577 $ 2,477
Jun 17, 2 PM $ 0.0₅287
-0.65%
$ 157,076 $ 2,443
Jun 17, 1 PM $ 0.0₅288
+0.36%
$ 157,533 $ 2,451
Jun 17, 12 PM $ 0.0₅287
+0.07%
$ 157,199 $ 2,434
Jun 17, 11 AM $ 0.0₅286
-0.53%
$ 156,669 $ 2,435
Jun 17, 10 AM $ 0.0₅288
-0.04%
$ 157,694 $ 2,444
Jun 17, 9 AM $ 0.0₅287
-0.65%
$ 157,353 $ 2,420
Jun 17, 8 AM $ 0.0₅291
+0.00%
$ 159,350 $ 2,405
Jun 17, 2 AM $ 0.0₅234
+0.00%
$ 128,189 $ 13
Jun 17, 12 AM $ 0.0₅234
+0.00%
$ 128,189 $ 13
Download