STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 303.41 million $ 8,400
Yesterday $ 0.303
+0.00%
$ 303.41 million $ 8,488
May 29, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,796
May 28, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,170
May 27, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,115
May 26, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,552
May 25, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,120
May 24, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,087
May 23, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,947
May 22, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,035
May 21, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,204
May 20, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,274
May 19, 2026 $ 0.303
+0.01%
$ 303.41 million $ 8,016
May 18, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,316
May 17, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,830
May 16, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,319
May 15, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,862
May 14, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,021
May 13, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,196
May 12, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,934
May 11, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,046
May 10, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,734
May 9, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,743
May 8, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,021
May 7, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,897
May 6, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,953
May 5, 2026 $ 0.303
+0.00%
$ 303.4 million $ 7,522
May 4, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,728
May 3, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,853
May 2, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,452
May 1, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,772
Apr 30, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,954
Apr 29, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,971
Apr 28, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,084
Apr 27, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,211
Apr 26, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,206
Apr 25, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,049
Apr 24, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,984
Apr 23, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,043
Apr 22, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,578
Apr 21, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,618
Apr 20, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,291
Apr 19, 2026 $ 0.303
+0.00%
$ 303.41 million $ 7,775
Apr 18, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,473
Apr 17, 2026 $ 0.303
+0.00%
$ 303.4 million $ 8,068
Apr 16, 2026 $ 0.303
+0.00%
$ 303.41 million $ 5,948
Apr 15, 2026 $ 0.303
+0.00%
$ 303.4 million $ 5,464
Apr 14, 2026 $ 0.303
+0.00%
$ 303.4 million $ 5,566
Apr 13, 2026 $ 0.303
+0.00%
$ 303.4 million $ 6,716
Apr 12, 2026 $ 0.303
+0.00%
$ 303.41 million $ 8,299
Download