STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.303
+0.00%
$ 303.4 million $ 8,052
4:33 AM $ 0.303
+0.00%
$ 303.4 million $ 8,052
4:28 AM $ 0.303
+0.00%
$ 303.41 million $ 8,052
4:23 AM $ 0.303
+0.00%
$ 303.41 million $ 8,013
4:18 AM $ 0.303
+0.00%
$ 303.41 million $ 8,013
4:13 AM $ 0.303
+0.00%
$ 303.41 million $ 7,928
4:08 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
4:03 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
3:58 AM $ 0.303
+0.00%
$ 303.41 million $ 8,037
3:53 AM $ 0.303
+0.00%
$ 303.4 million $ 8,107
3:48 AM $ 0.303
+0.00%
$ 303.4 million $ 8,002
3:43 AM $ 0.303
+0.00%
$ 303.41 million $ 8,002
3:38 AM $ 0.303
+0.00%
$ 303.41 million $ 7,974
3:33 AM $ 0.303
+0.00%
$ 303.41 million $ 7,974
3:28 AM $ 0.303
+0.00%
$ 303.41 million $ 8,005
3:23 AM $ 0.303
+0.00%
$ 303.4 million $ 8,037
3:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,942
3:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,942
3:08 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
3:03 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
2:58 AM $ 0.303
+0.00%
$ 303.4 million $ 7,839
2:53 AM $ 0.303
+0.00%
$ 303.4 million $ 7,810
2:48 AM $ 0.303
+0.00%
$ 303.4 million $ 7,810
2:43 AM $ 0.303
+0.00%
$ 303.4 million $ 7,882
2:38 AM $ 0.303
+0.00%
$ 303.4 million $ 7,817
2:33 AM $ 0.303
+0.00%
$ 303.4 million $ 7,817
2:28 AM $ 0.303
+0.00%
$ 303.4 million $ 7,817
2:23 AM $ 0.303
+0.00%
$ 303.4 million $ 7,819
2:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,819
2:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,850
2:08 AM $ 0.303
+0.00%
$ 303.41 million $ 7,881
2:03 AM $ 0.303
+0.00%
$ 303.41 million $ 7,775
1:58 AM $ 0.303
+0.00%
$ 303.41 million $ 7,775
1:53 AM $ 0.303
+0.00%
$ 303.41 million $ 7,854
1:48 AM $ 0.303
+0.00%
$ 303.41 million $ 7,757
1:43 AM $ 0.303
+0.00%
$ 303.41 million $ 7,757
1:38 AM $ 0.303
+0.00%
$ 303.41 million $ 7,851
1:33 AM $ 0.303
+0.00%
$ 303.41 million $ 7,782
1:28 AM $ 0.303
+0.00%
$ 303.41 million $ 7,782
1:23 AM $ 0.303
+0.00%
$ 303.4 million $ 7,845
1:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,743
1:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,743
1:08 AM $ 0.303
+0.00%
$ 303.4 million $ 7,778
1:03 AM $ 0.303
+0.00%
$ 303.4 million $ 7,717
12:58 AM $ 0.303
+0.00%
$ 303.4 million $ 7,717
12:53 AM $ 0.303
+0.00%
$ 303.41 million $ 7,717
12:48 AM $ 0.303
+0.00%
$ 303.41 million $ 7,619
12:43 AM $ 0.303
+0.00%
$ 303.41 million $ 7,701
12:38 AM $ 0.303
+0.00%
$ 303.41 million $ 7,701
12:33 AM $ 0.303
+0.00%
$ 303.41 million $ 7,753
Download