STRIKER Historical Data

STKRI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.303
+0.00%
$ 303.4 million $ 9,363
Apr 27 $ 0.303
+0.00%
$ 303.41 million $ 2,477
Apr 20 $ 0.303
+0.00%
$ 303.41 million $ 46,563
Apr 13 $ 0.303
+0.00%
$ 303.41 million $ 40,235
Apr 6 $ 0.303
+0.00%
$ 303.41 million $ 48,743
Mar 30 $ 0.278
-0.41%
$ 303.41 million $ 44,083
Mar 23 $ 0.278
+0.21%
$ 278.9 million $ 44,905
Mar 16 $ 0.278
-0.09%
$ 277.63 million $ 52,617
Mar 9 $ 0.278
-15.21%
$ 277.87 million $ 59,674
Mar 2 $ 0.328
+0.04%
$ 327.71 million $ 53,304
Feb 23 $ 0.328
-0.08%
$ 327.99 million $ 61,686
Feb 16 $ 0.328
+0.18%
$ 328.26 million $ 51,284
Feb 9 $ 0.328
-0.49%
$ 327.83 million $ 52,026
Feb 2 $ 0.329
+0.13%
$ 329.62 million $ 52,884
Jan 26 $ 0.329
-1.40%
$ 329.02 million $ 41,996
Jan 19 $ 0.333
-0.39%
$ 334.02 million $ 42,791
Jan 12 $ 0.334
-0.13%
$ 334.27 million $ 33,933
Dec 29 $ 0.339
+1.20%
$ -- $ 2,478
Dec 22 $ 0.335
+0.05%
$ 334.89 million $ 49,675
Dec 15 $ 0.334
-0.13%
$ 334.89 million $ 46,252
Dec 8 $ 0.339
+0.37%
$ -- $ 25,463
Dec 1 $ 0.337
-0.24%
$ 337.68 million $ 43,600
Nov 24 $ 0.338
+0.00%
$ 338.25 million $ 43,165
Nov 17 $ 0.338
+0.03%
$ 338.39 million $ 43,165
Nov 10 $ 0.338
-0.02%
$ 338.35 million $ 43,449
Nov 3 $ 0.338
-0.06%
$ 338.42 million $ 77,571
Oct 27 $ 0.338
-0.12%
$ 338.54 million $ 299,342
Oct 20 $ 0.339
+0.03%
$ 338.85 million $ 335,594
Oct 13 $ 0.339
+0.00%
$ 338.76 million $ 351,460
Oct 6 $ 0.339
+0.00%
$ 338.76 million $ 393,815
Sep 29 $ 0.339
+0.01%
$ 338.81 million $ 156,628
Sep 22 $ 0.339
+0.00%
$ 338.79 million $ 160,294
Sep 15 $ 0.339
-0.01%
$ 338.79 million $ 337,625
Sep 8 $ 0.339
+0.00%
$ 338.81 million $ 121,050
Download