STRIKER Historical Data

STKRI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,531
Apr 22, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,492
Apr 22, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,492
Apr 22, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,552
Apr 22, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,521
Apr 22, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,561
Apr 22, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,497
Apr 22, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,423
Apr 22, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,443
Apr 22, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,362
Apr 22, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,341
Apr 22, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,369
Apr 22, 8 AM $ 0.303
+0.01%
$ 303.41 million $ 7,358
Apr 22, 7 AM $ 0.303
-0.01%
$ 303.4 million $ 7,375
Apr 22, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,302
Apr 22, 5 AM $ 0.303
-0.01%
$ 303.4 million $ 7,422
Apr 22, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,395
Apr 22, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,424
Apr 22, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,349
Apr 22, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,452
Apr 22, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,569
Apr 21, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,618
Apr 21, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,590
Apr 21, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,504
Apr 21, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,664
Apr 21, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,605
Apr 21, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,525
Apr 21, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,624
Apr 21, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,466
Apr 21, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,418
Apr 21, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,381
Apr 21, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,511
Apr 21, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,536
Apr 21, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,581
Apr 21, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,540
Apr 21, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,571
Apr 21, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,661
Apr 21, 7 AM $ 0.303
-0.01%
$ 303.4 million $ 7,539
Apr 21, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,614
Apr 21, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,682
Apr 21, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,567
Apr 21, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,406
Apr 21, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,595
Apr 21, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,530
Apr 21, 12 AM $ 0.303
-0.01%
$ 303.4 million $ 7,457
Apr 20, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,291
Apr 20, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,328
Apr 20, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,315
Apr 20, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,155
Apr 20, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,237