STRIKER Historical Data

STKRI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.303
+0.01%
$ 303.17 million $ 8,038
Jun 12, 7 AM $ 0.303
-0.01%
$ 303.15 million $ 7,887
Jun 12, 6 AM $ 0.303
+0.00%
$ 303.17 million $ 7,863
Jun 12, 5 AM $ 0.303
+0.01%
$ 303.18 million $ 8,009
Jun 12, 4 AM $ 0.303
+0.00%
$ 303.16 million $ 8,209
Jun 12, 3 AM $ 0.303
+0.00%
$ 303.16 million $ 8,184
Jun 12, 2 AM $ 0.303
-0.01%
$ 303.16 million $ 8,136
Jun 12, 1 AM $ 0.303
+0.01%
$ 303.18 million $ 8,017
Jun 12, 12 AM $ 0.303
+0.00%
$ 303.18 million $ 8,175
Jun 11, 11 PM $ 0.303
+0.00%
$ 303.18 million $ 8,136
Jun 11, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 8,080
Jun 11, 9 PM $ 0.303
+0.01%
$ 303.17 million $ 8,134
Jun 11, 8 PM $ 0.303
+0.00%
$ 303.18 million $ 8,160
Jun 11, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,139
Jun 11, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,106
Jun 11, 5 PM $ 0.303
+0.00%
$ 303.17 million $ 8,014
Jun 11, 4 PM $ 0.303
+0.00%
$ 303.16 million $ 7,967
Jun 11, 3 PM $ 0.303
+0.00%
$ 303.17 million $ 8,074
Jun 11, 2 PM $ 0.303
+0.00%
$ 303.18 million $ 7,941
Jun 11, 1 PM $ 0.303
+0.00%
$ 303.16 million $ 8,030
Jun 11, 12 PM $ 0.303
+0.00%
$ 303.16 million $ 7,992
Jun 11, 11 AM $ 0.303
+0.00%
$ 303.16 million $ 8,089
Jun 11, 10 AM $ 0.303
-0.01%
$ 303.15 million $ 8,181
Jun 11, 9 AM $ 0.303
+0.01%
$ 303.18 million $ 8,212
Jun 11, 8 AM $ 0.303
+0.00%
$ 303.15 million $ 8,119
Jun 11, 7 AM $ 0.303
+0.00%
$ 303.18 million $ 8,134
Jun 11, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,381
Jun 11, 5 AM $ 0.303
+0.00%
$ 303.15 million $ 8,180
Jun 11, 4 AM $ 0.303
+0.00%
$ 303.15 million $ 8,182
Jun 11, 3 AM $ 0.303
+0.00%
$ 303.16 million $ 8,279
Jun 11, 2 AM $ 0.303
+0.01%
$ 303.18 million $ 8,400
Jun 11, 1 AM $ 0.303
-0.01%
$ 303.15 million $ 8,386
Jun 11, 12 AM $ 0.303
+0.01%
$ 303.18 million $ 8,368
Jun 10, 11 PM $ 0.303
+0.00%
$ 303.15 million $ 8,290
Jun 10, 10 PM $ 0.303
+0.00%
$ 303.18 million $ 8,504
Jun 10, 9 PM $ 0.303
+0.00%
$ 303.18 million $ 8,340
Jun 10, 8 PM $ 0.303
+0.00%
$ 303.16 million $ 8,251
Jun 10, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,272
Jun 10, 6 PM $ 0.303
-0.01%
$ 303.15 million $ 8,313
Jun 10, 5 PM $ 0.303
+0.01%
$ 303.18 million $ 8,307
Jun 10, 4 PM $ 0.303
+0.00%
$ 303.18 million $ 8,311
Jun 10, 3 PM $ 0.303
+0.00%
$ 303.15 million $ 8,255
Jun 10, 2 PM $ 0.303
+0.00%
$ 303.16 million $ 8,433
Jun 10, 1 PM $ 0.303
+0.00%
$ 303.15 million $ 8,404
Jun 10, 12 PM $ 0.303
+0.00%
$ 303.18 million $ 8,334
Jun 10, 11 AM $ 0.303
+0.00%
$ 303.17 million $ 8,362
Jun 10, 10 AM $ 0.303
+0.01%
$ 303.18 million $ 8,385
Jun 10, 9 AM $ 0.303
-0.01%
$ 303.15 million $ 8,360
Jun 10, 8 AM $ 0.303
+0.01%
$ 303.18 million $ 8,518
Jun 10, 7 AM $ 0.303
+0.00%
$ 303.16 million $ 8,511