STRIKER Historical Data

STKRI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,237
Apr 20, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,391
Apr 20, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,341
Apr 20, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,374
Apr 20, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,412
Apr 20, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,618
Apr 20, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,432
Apr 20, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,335
Apr 20, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,458
Apr 20, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,527
Apr 20, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,594
Apr 20, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,604
Apr 20, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,568
Apr 20, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,641
Apr 20, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,572
Apr 20, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,847
Apr 20, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,796
Apr 20, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,683
Apr 20, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,679
Apr 20, 12 AM $ 0.303
-0.01%
$ 303.4 million $ 7,638
Apr 19, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,775
Apr 19, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,875
Apr 19, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,883
Apr 19, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,113
Apr 19, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,090
Apr 19, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,964
Apr 19, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,131
Apr 19, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,988
Apr 19, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,949
Apr 19, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,113
Apr 19, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,277
Apr 19, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,302
Apr 19, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,285
Apr 19, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,323
Apr 19, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,338
Apr 19, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,375
Apr 19, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,477
Apr 19, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,336
Apr 19, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,354
Apr 19, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,245
Apr 19, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,412
Apr 19, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,637
Apr 19, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,535
Apr 19, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,550
Apr 18, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,473
Apr 18, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,353
Apr 18, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 8,458
Apr 18, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,398
Apr 18, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,289
Apr 18, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,271