STRIKER Historical Data

STKRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.303
+0.00%
$ 303.15 million $ 8,300
Jun 10, 5 AM $ 0.303
+0.00%
$ 303.16 million $ 8,483
Jun 10, 4 AM $ 0.303
+0.00%
$ 303.17 million $ 8,408
Jun 10, 3 AM $ 0.303
+0.00%
$ 303.16 million $ 8,368
Jun 10, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 8,235
Jun 10, 1 AM $ 0.303
+0.00%
$ 303.15 million $ 8,308
Jun 10, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 8,285
Jun 9, 11 PM $ 0.303
+0.00%
$ 303.15 million $ 8,229
Jun 9, 10 PM $ 0.303
+0.00%
$ 303.15 million $ 8,163
Jun 9, 9 PM $ 0.303
-0.01%
$ 303.15 million $ 8,325
Jun 9, 8 PM $ 0.303
+0.00%
$ 303.16 million $ 8,377
Jun 9, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,269
Jun 9, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,287
Jun 9, 5 PM $ 0.303
+0.00%
$ 303.17 million $ 8,423
Jun 9, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,333
Jun 9, 3 PM $ 0.303
+0.01%
$ 303.17 million $ 8,230
Jun 9, 2 PM $ 0.303
+0.01%
$ 303.18 million $ 8,319
Jun 9, 1 PM $ 0.303
+0.00%
$ 303.15 million $ 8,247
Jun 9, 12 PM $ 0.303
-0.01%
$ 303.15 million $ 8,197
Jun 9, 11 AM $ 0.303
+0.00%
$ 303.18 million $ 8,185
Jun 9, 10 AM $ 0.303
+0.00%
$ 303.17 million $ 8,058
Jun 9, 9 AM $ 0.303
-0.01%
$ 303.16 million $ 8,097
Jun 9, 8 AM $ 0.303
+0.01%
$ 303.18 million $ 7,928
Jun 9, 7 AM $ 0.303
-0.01%
$ 303.16 million $ 7,969
Jun 9, 6 AM $ 0.303
+0.01%
$ 303.18 million $ 8,027
Jun 9, 5 AM $ 0.303
+0.00%
$ 303.16 million $ 7,857
Jun 9, 4 AM $ 0.303
+0.01%
$ 303.18 million $ 7,954
Jun 9, 3 AM $ 0.303
-0.01%
$ 303.15 million $ 7,929
Jun 9, 2 AM $ 0.303
+0.00%
$ 303.16 million $ 7,991
Jun 9, 1 AM $ 0.303
+0.00%
$ 303.17 million $ 8,016
Jun 9, 12 AM $ 0.303
+0.00%
$ 303.15 million $ 7,982
Jun 8, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 7,928
Jun 8, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 7,936
Jun 8, 9 PM $ 0.303
+0.00%
$ 303.18 million $ 7,770
Jun 8, 8 PM $ 0.303
+0.01%
$ 303.18 million $ 7,823
Jun 8, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 7,949
Jun 8, 6 PM $ 0.303
+0.00%
$ 303.15 million $ 7,939
Jun 8, 5 PM $ 0.303
+0.00%
$ 303.15 million $ 7,906
Jun 8, 4 PM $ 0.303
+0.00%
$ 303.16 million $ 7,932
Jun 8, 3 PM $ 0.303
+0.01%
$ 303.17 million $ 7,965
Jun 8, 2 PM $ 0.303
+0.00%
$ 303.15 million $ 8,040
Jun 8, 1 PM $ 0.303
+0.00%
$ 303.16 million $ 8,060
Jun 8, 12 PM $ 0.303
-0.01%
$ 303.15 million $ 8,056
Jun 8, 11 AM $ 0.303
+0.00%
$ 303.18 million $ 7,923
Jun 8, 10 AM $ 0.303
+0.00%
$ 303.16 million $ 8,056
Jun 8, 9 AM $ 0.303
+0.00%
$ 303.15 million $ 8,010
Jun 8, 8 AM $ 0.303
-0.01%
$ 303.15 million $ 8,025
Jun 8, 7 AM $ 0.303
+0.01%
$ 303.18 million $ 8,042
Jun 8, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 7,982
Jun 8, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 8,084