STRIKER Historical Data

STKRI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.303
+0.00%
$ 303.16 million $ 8,038
Jun 8, 3 AM $ 0.303
+0.00%
$ 303.18 million $ 7,994
Jun 8, 2 AM $ 0.303
-0.01%
$ 303.15 million $ 8,028
Jun 8, 1 AM $ 0.303
+0.00%
$ 303.17 million $ 8,020
Jun 8, 12 AM $ 0.303
+0.01%
$ 303.17 million $ 8,043
Jun 7, 11 PM $ 0.303
+0.00%
$ 303.15 million $ 8,007
Jun 7, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 8,084
Jun 7, 9 PM $ 0.303
+0.00%
$ 303.18 million $ 7,990
Jun 7, 8 PM $ 0.303
+0.00%
$ 303.17 million $ 8,045
Jun 7, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 7,918
Jun 7, 6 PM $ 0.303
+0.00%
$ 303.18 million $ 8,082
Jun 7, 5 PM $ 0.303
+0.00%
$ 303.18 million $ 8,091
Jun 7, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,049
Jun 7, 3 PM $ 0.303
+0.00%
$ 303.17 million $ 8,183
Jun 7, 2 PM $ 0.303
+0.01%
$ 303.17 million $ 8,055
Jun 7, 1 PM $ 0.303
-0.01%
$ 303.15 million $ 8,042
Jun 7, 12 PM $ 0.303
+0.00%
$ 303.17 million $ 8,066
Jun 7, 11 AM $ 0.303
+0.00%
$ 303.17 million $ 8,143
Jun 7, 10 AM $ 0.303
+0.00%
$ 303.17 million $ 8,108
Jun 7, 9 AM $ 0.303
-0.01%
$ 303.16 million $ 8,090
Jun 7, 8 AM $ 0.303
+0.00%
$ 303.18 million $ 8,034
Jun 7, 7 AM $ 0.303
+0.01%
$ 303.18 million $ 8,071
Jun 7, 6 AM $ 0.303
+0.00%
$ 303.15 million $ 8,162
Jun 7, 5 AM $ 0.303
+0.00%
$ 303.15 million $ 8,173
Jun 7, 4 AM $ 0.303
-0.01%
$ 303.16 million $ 8,078
Jun 7, 3 AM $ 0.303
+0.01%
$ 303.18 million $ 8,109
Jun 7, 2 AM $ 0.303
+0.00%
$ 303.16 million $ 8,192
Jun 7, 1 AM $ 0.303
-0.01%
$ 303.16 million $ 8,175
Jun 7, 12 AM $ 0.303
+0.01%
$ 303.18 million $ 8,142
Jun 6, 11 PM $ 0.303
+0.01%
$ 303.18 million $ 8,128
Jun 6, 10 PM $ 0.303
+0.00%
$ 303.16 million $ 8,132
Jun 6, 9 PM $ 0.303
+0.00%
$ 303.17 million $ 8,164
Jun 6, 8 PM $ 0.303
+0.01%
$ 303.18 million $ 8,170
Jun 6, 7 PM $ 0.303
-0.01%
$ 303.15 million $ 8,271
Jun 6, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,153
Jun 6, 5 PM $ 0.303
+0.00%
$ 303.17 million $ 8,196
Jun 6, 4 PM $ 0.303
+0.01%
$ 303.18 million $ 8,230
Jun 6, 3 PM $ 0.303
-0.01%
$ 303.15 million $ 8,185
Jun 6, 2 PM $ 0.303
+0.00%
$ 303.17 million $ 8,169
Jun 6, 1 PM $ 0.303
+0.00%
$ 303.15 million $ 8,158
Jun 6, 12 PM $ 0.303
+0.00%
$ 303.17 million $ 8,214
Jun 6, 11 AM $ 0.303
+0.01%
$ 303.17 million $ 8,285
Jun 6, 10 AM $ 0.303
+0.00%
$ 303.15 million $ 8,340
Jun 6, 9 AM $ 0.303
-0.01%
$ 303.15 million $ 8,337
Jun 6, 8 AM $ 0.303
+0.00%
$ 303.18 million $ 8,507
Jun 6, 7 AM $ 0.303
+0.01%
$ 303.17 million $ 8,522
Jun 6, 6 AM $ 0.303
-0.01%
$ 303.15 million $ 8,602
Jun 6, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 8,576
Jun 6, 4 AM $ 0.303
+0.00%
$ 303.16 million $ 8,567
Jun 6, 3 AM $ 0.303
+0.00%
$ 303.16 million $ 8,532