STRIKER Historical Data

STKRI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,369
Apr 18, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,385
Apr 18, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,388
Apr 18, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,133
Apr 18, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,129
Apr 18, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,202
Apr 18, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,310
Apr 18, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,237
Apr 18, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,191
Apr 18, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,158
Apr 18, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,015
Apr 18, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,142
Apr 18, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,101
Apr 18, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,082
Apr 18, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,998
Apr 18, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,004
Apr 18, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,960
Apr 18, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,094
Apr 17, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,068
Apr 17, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,116
Apr 17, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,032
Apr 17, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,930
Apr 17, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,068
Apr 17, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,135
Apr 17, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,956
Apr 17, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,055
Apr 17, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,037
Apr 17, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,175
Apr 17, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,038
Apr 17, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,939
Apr 17, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,744
Apr 17, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,823
Apr 17, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,770
Apr 17, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,759
Apr 17, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,799
Apr 17, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,684
Apr 17, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,701
Apr 17, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,632
Apr 17, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,265
Apr 17, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 6,904
Apr 17, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 6,582
Apr 17, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 6,183
Apr 16, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 5,948
Apr 16, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 5,576
Apr 16, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 5,196
Apr 16, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 4,903
Apr 16, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 4,517
Apr 16, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 4,185
Apr 16, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 3,964
Apr 16, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 3,608