STRIKER Historical Data

STKRI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.303
+0.01%
$ 303.18 million $ 8,428
Jun 6, 1 AM $ 0.303
+0.00%
$ 303.16 million $ 8,417
Jun 6, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 8,354
Jun 5, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 8,367
Jun 5, 10 PM $ 0.303
+0.00%
$ 303.16 million $ 8,247
Jun 5, 9 PM $ 0.303
+0.00%
$ 303.16 million $ 8,254
Jun 5, 8 PM $ 0.303
+0.00%
$ 303.17 million $ 8,240
Jun 5, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 8,114
Jun 5, 6 PM $ 0.303
+0.00%
$ 303.16 million $ 7,997
Jun 5, 5 PM $ 0.303
-0.01%
$ 303.15 million $ 8,150
Jun 5, 4 PM $ 0.303
+0.01%
$ 303.18 million $ 8,056
Jun 5, 3 PM $ 0.303
+0.00%
$ 303.16 million $ 8,088
Jun 5, 2 PM $ 0.303
-0.08%
$ 303.17 million $ 8,156
Jun 5, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,168
Jun 5, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,252
Jun 5, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,126
Jun 5, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,027
Jun 5, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,950
Jun 5, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,866
Jun 5, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,783
Jun 5, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,690
Jun 5, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,602
Jun 5, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,650
Jun 5, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,640
Jun 5, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,760
Jun 5, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,666
Jun 5, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,763
Jun 4, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,836
Jun 4, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,859
Jun 4, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,883
Jun 4, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,080
Jun 4, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,017
Jun 4, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,071
Jun 4, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,935
Jun 4, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,903
Jun 4, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,931
Jun 4, 2 PM $ 0.303
-0.01%
$ 303.4 million $ 7,970
Jun 4, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,955
Jun 4, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,887
Jun 4, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 7,944
Jun 4, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,920
Jun 4, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,021
Jun 4, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,057
Jun 4, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,084
Jun 4, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,123
Jun 4, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,155
Jun 4, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,171
Jun 4, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,182
Jun 4, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,069
Jun 4, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,048