STRIKER Historical Data

STKRI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 3,608
Apr 16, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 3,248
Apr 16, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 3,073
Apr 16, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 3,122
Apr 16, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 3,325
Apr 16, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 3,390
Apr 16, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 3,446
Apr 16, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 3,470
Apr 16, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 3,506
Apr 16, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 3,535
Apr 16, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 3,491
Apr 16, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 3,503
Apr 16, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 3,732
Apr 16, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 4,039
Apr 16, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 4,483
Apr 16, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 4,824
Apr 16, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 5,053
Apr 15, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 5,464
Apr 15, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 5,839
Apr 15, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 6,178
Apr 15, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 6,493
Apr 15, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 6,903
Apr 15, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,137
Apr 15, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,495
Apr 15, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,897
Apr 15, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,267
Apr 15, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,375
Apr 15, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,271
Apr 15, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,160
Apr 15, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,236
Apr 15, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,236
Apr 15, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 8,296
Apr 15, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,221
Apr 15, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,247
Apr 15, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,083
Apr 15, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,716
Apr 15, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,298
Apr 15, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 6,992
Apr 15, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 6,548
Apr 15, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 6,206
Apr 15, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 5,978
Apr 14, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 5,566
Apr 14, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 5,191
Apr 14, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 4,853
Apr 14, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 4,537
Apr 14, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 4,127
Apr 14, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 3,983
Apr 14, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 3,879
Apr 14, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 3,885
Apr 14, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 3,967