STRIKER Historical Data

STKRI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 3,967
Apr 14, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 4,012
Apr 14, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 4,037
Apr 14, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 4,107
Apr 14, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 3,971
Apr 14, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 3,972
Apr 14, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 3,947
Apr 14, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 4,055
Apr 14, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 4,157
Apr 14, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 4,365
Apr 14, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 4,742
Apr 14, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 5,065
Apr 14, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 5,337
Apr 14, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 5,711
Apr 14, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 6,111
Apr 14, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 6,445
Apr 13, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 6,716
Apr 13, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 6,992
Apr 13, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,331
Apr 13, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,760
Apr 13, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,125
Apr 13, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,339
Apr 13, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,365
Apr 13, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,434
Apr 13, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,183
Apr 13, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 8,361
Apr 13, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,447
Apr 13, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,396
Apr 13, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,324
Apr 13, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,218
Apr 13, 9 AM $ 0.303
+0.01%
$ 303.41 million $ 8,297
Apr 13, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,282
Apr 13, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,120
Apr 13, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,183
Apr 13, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,185
Apr 13, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,264
Apr 13, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,182
Apr 13, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,248
Apr 13, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,323
Apr 13, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,259
Apr 12, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,299
Apr 12, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,332
Apr 12, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,360
Apr 12, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,210
Apr 12, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,110
Apr 12, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,198
Apr 12, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,160
Apr 12, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,173
Apr 12, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,166
Apr 12, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,063