STRIKER Historical Data

STKRI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,063
Apr 12, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,972
Apr 12, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,089
Apr 12, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,073
Apr 12, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,077
Apr 12, 9 AM $ 0.303
-0.01%
$ 303.4 million $ 7,875
Apr 12, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,839
Apr 12, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,937
Apr 12, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,772
Apr 12, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,770
Apr 12, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,827
Apr 12, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,720
Apr 12, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,801
Apr 12, 1 AM $ 0.303
+0.01%
$ 303.41 million $ 7,699
Apr 12, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,831
Apr 11, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,923
Apr 11, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,989
Apr 11, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,010
Apr 11, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,039
Apr 11, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 8,104
Apr 11, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,106
Apr 11, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,171
Apr 11, 4 PM $ 0.303
-0.01%
$ 303.4 million $ 8,124
Apr 11, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,145
Apr 11, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,134
Apr 11, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 8,220
Apr 11, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,096
Apr 11, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,155
Apr 11, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,148
Apr 11, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,342
Apr 11, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,425
Apr 11, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,373
Apr 11, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,479
Apr 11, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,469
Apr 11, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,470
Apr 11, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,573
Apr 11, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,497
Apr 11, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,497
Apr 11, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,410
Apr 10, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,358
Apr 10, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,235
Apr 10, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,171
Apr 10, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 8,176
Apr 10, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,226
Apr 10, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 8,121
Apr 10, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,057
Apr 10, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,019
Apr 10, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,078
Apr 10, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,927
Apr 10, 1 PM $ 0.303
-0.01%
$ 303.4 million $ 7,887