STRIKER Historical Data

STKRI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.303
+0.00%
$ 303.4 million $ 8,256
Apr 8, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,283
Apr 8, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,345
Apr 8, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,405
Apr 8, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,316
Apr 8, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,439
Apr 8, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,436
Apr 8, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,445
Apr 8, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,557
Apr 8, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,562
Apr 8, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,604
Apr 8, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,520
Apr 7, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 8,689
Apr 7, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 8,713
Apr 7, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 8,811
Apr 7, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,785
Apr 7, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,702
Apr 7, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,496
Apr 7, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,441
Apr 7, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 8,410
Apr 7, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,498
Apr 7, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,348
Apr 7, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,392
Apr 7, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,430
Apr 7, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 8,367
Apr 7, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 8,309
Apr 7, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,231
Apr 7, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 8,128
Apr 7, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 8,241
Apr 7, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,246
Apr 7, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,219
Apr 7, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,184
Apr 7, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,214
Apr 7, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 8,107
Apr 7, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 8,049
Apr 7, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 8,068
Apr 6, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,838
Apr 6, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,710
Apr 6, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,582
Apr 6, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,403
Apr 6, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,423
Apr 6, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,376
Apr 6, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,220
Apr 6, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,278
Apr 6, 3 PM $ 0.303
+0.01%
$ 303.41 million $ 7,196
Apr 6, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,308
Apr 6, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,238
Apr 6, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,168
Apr 6, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,208
Apr 6, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,131