STRIKER Historical Data

STKRI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,131
Apr 6, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,185
Apr 6, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,208
Apr 6, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,209
Apr 6, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,079
Apr 6, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,096
Apr 6, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,014
Apr 6, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,063
Apr 6, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,005
Apr 6, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,140
Apr 6, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,143
Apr 5, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,089
Apr 5, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,402
Apr 5, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,389
Apr 5, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,570
Apr 5, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,568
Apr 5, 1 PM $ 0.278
+0.06%
$ 277.94 million $ 7,778
Apr 5, 12 PM $ 0.278
-0.08%
$ 277.78 million $ 7,757
Apr 5, 11 AM $ 0.278
-0.08%
$ 277.63 million $ 7,846
Apr 5, 10 AM $ 0.278
+0.22%
$ 278.42 million $ 7,875
Apr 5, 9 AM $ 0.278
+0.15%
$ 278.15 million $ 7,789
Apr 5, 8 AM $ 0.278
-0.14%
$ 277.73 million $ 7,611
Apr 5, 7 AM $ 0.278
+0.10%
$ 277.97 million $ 7,663
Apr 5, 6 AM $ 0.278
-0.06%
$ 277.68 million $ 7,706
Apr 5, 5 AM $ 0.278
+0.06%
$ 277.83 million $ 7,614
Apr 5, 4 AM $ 0.278
-0.03%
$ 277.66 million $ 7,589
Apr 5, 3 AM $ 0.278
+0.02%
$ 277.99 million $ 7,501
Apr 5, 2 AM $ 0.278
-0.02%
$ 277.79 million $ 7,618
Apr 5, 1 AM $ 0.278
-0.11%
$ 277.68 million $ 7,568
Apr 5, 12 AM $ 0.278
+0.09%
$ 277.99 million $ 7,477
Apr 4, 11 PM $ 0.278
-0.16%
$ 277.74 million $ 7,459
Apr 4, 10 PM $ 0.278
-0.12%
$ 277.67 million $ 7,456
Apr 4, 9 PM $ 0.278
+0.04%
$ 278.01 million $ 7,434
Apr 4, 8 PM $ 0.278
-0.07%
$ 277.9 million $ 7,380
Apr 4, 7 PM $ 0.278
-0.01%
$ 278.11 million $ 7,457
Apr 4, 6 PM $ 0.278
-0.04%
$ 278.13 million $ 7,443
Apr 4, 5 PM $ 0.278
+0.08%
$ 278.25 million $ 7,515
Apr 4, 4 PM $ 0.278
-0.21%
$ 277.68 million $ 7,595
Apr 4, 3 PM $ 0.278
+0.07%
$ 278.27 million $ 7,641
Apr 4, 2 PM $ 0.278
-0.25%
$ 278.06 million $ 7,707
Apr 4, 1 PM $ 0.28
-1.00%
$ 279.84 million $ 7,582
Apr 4, 12 PM $ 0.283
-2.94%
$ 282.65 million $ 7,535
Apr 4, 11 AM $ 0.278
+0.00%
$ 277.64 million $ 7,481
Apr 4, 10 AM $ 0.278
-0.15%
$ 277.67 million $ 7,578
Apr 4, 9 AM $ 0.278
+0.23%
$ 278.24 million $ 7,634
Apr 4, 8 AM $ 0.278
+0.14%
$ 277.95 million $ 7,748
Apr 4, 7 AM $ 0.278
-0.10%
$ 277.61 million $ 7,647
Apr 4, 6 AM $ 0.278
-0.01%
$ 277.89 million $ 7,577
Apr 4, 5 AM $ 0.277
-0.27%
$ 277.44 million $ 7,727
Apr 4, 4 AM $ 0.278
+0.03%
$ 278.2 million $ 7,613