STRIKER Historical Data

STKRI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.278
+0.03%
$ 278.2 million $ 7,613
Apr 4, 3 AM $ 0.278
-0.51%
$ 277.73 million $ 7,723
Apr 4, 2 AM $ 0.279
-2.02%
$ 279.15 million $ 7,550
Apr 4, 1 AM $ 0.285
-1.04%
$ 284.91 million $ 7,455
Apr 4, 12 AM $ 0.278
+0.07%
$ 277.81 million $ 7,530
Apr 3, 11 PM $ 0.278
+0.06%
$ 277.85 million $ 7,616
Apr 3, 10 PM $ 0.278
-0.06%
$ 277.68 million $ 7,770
Apr 3, 9 PM $ 0.278
-0.05%
$ 277.85 million $ 7,633
Apr 3, 8 PM $ 0.278
+0.05%
$ 277.98 million $ 7,668
Apr 3, 7 PM $ 0.278
+0.20%
$ 277.84 million $ 7,577
Apr 3, 6 PM $ 0.277
-0.01%
$ 277.29 million $ 7,468
Apr 3, 5 PM $ 0.277
-0.09%
$ 277.33 million $ 7,439
Apr 3, 4 PM $ 0.278
-0.13%
$ 277.57 million $ 7,265
Apr 3, 3 PM $ 0.278
-0.01%
$ 277.92 million $ 7,321
Apr 3, 2 PM $ 0.278
-0.03%
$ 277.94 million $ 7,221
Apr 3, 1 PM $ 0.278
+0.01%
$ 278.09 million $ 7,269
Apr 3, 12 PM $ 0.278
+0.16%
$ 278.07 million $ 7,325
Apr 3, 11 AM $ 0.278
-0.01%
$ 277.62 million $ 7,238
Apr 3, 10 AM $ 0.278
+0.04%
$ 277.63 million $ 7,170
Apr 3, 9 AM $ 0.278
-0.13%
$ 277.52 million $ 7,019
Apr 3, 8 AM $ 0.278
-0.05%
$ 277.77 million $ 7,054
Apr 3, 7 AM $ 0.278
+0.03%
$ 277.79 million $ 7,064
Apr 3, 6 AM $ 0.278
-0.01%
$ 277.72 million $ 6,990
Apr 3, 5 AM $ 0.278
-0.14%
$ 277.76 million $ 7,059
Apr 3, 4 AM $ 0.278
+0.09%
$ 277.97 million $ 7,169
Apr 3, 3 AM $ 0.278
-0.03%
$ 277.95 million $ 7,151
Apr 3, 2 AM $ 0.278
+0.11%
$ 278.02 million $ 7,110
Apr 3, 1 AM $ 0.278
-0.18%
$ 277.71 million $ 7,218
Apr 3, 12 AM $ 0.278
+0.04%
$ 278.21 million $ 7,166
Apr 2, 11 PM $ 0.278
+0.06%
$ 278.1 million $ 7,136
Apr 2, 10 PM $ 0.278
+0.08%
$ 277.93 million $ 7,026
Apr 2, 9 PM $ 0.277
+0.04%
$ 277.42 million $ 7,140
Apr 2, 8 PM $ 0.277
-0.05%
$ 277.3 million $ 7,185
Apr 2, 7 PM $ 0.277
-0.19%
$ 277.43 million $ 7,163
Apr 2, 6 PM $ 0.278
+0.22%
$ 278.02 million $ 7,279
Apr 2, 5 PM $ 0.277
-0.08%
$ 277.42 million $ 7,350
Apr 2, 4 PM $ 0.278
+0.10%
$ 277.75 million $ 7,453
Apr 2, 3 PM $ 0.277
-0.02%
$ 277.46 million $ 7,218
Apr 2, 2 PM $ 0.278
-0.18%
$ 277.53 million $ 7,324
Apr 2, 1 PM $ 0.278
+0.19%
$ 278.03 million $ 7,388
Apr 2, 12 PM $ 0.278
+0.05%
$ 277.51 million $ 7,386
Apr 2, 11 AM $ 0.277
-0.12%
$ 277.38 million $ 7,336
Apr 2, 10 AM $ 0.278
-0.15%
$ 277.55 million $ 7,421
Apr 2, 9 AM $ 0.278
+0.09%
$ 277.97 million $ 7,435
Apr 2, 8 AM $ 0.278
-0.12%
$ 277.71 million $ 7,498
Apr 2, 7 AM $ 0.278
-0.12%
$ 277.6 million $ 7,390
Apr 2, 6 AM $ 0.278
-0.15%
$ 277.93 million $ 7,556
Apr 2, 5 AM $ 0.278
+0.22%
$ 278.35 million $ 7,523
Apr 2, 4 AM $ 0.278
+0.03%
$ 277.73 million $ 7,513
Apr 2, 3 AM $ 0.278
-0.06%
$ 277.65 million $ 7,540