STRIKER Historical Data

STKRI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.278
+0.12%
$ 278.07 million $ 7,220
Mar 31, 1 AM $ 0.278
-0.26%
$ 277.73 million $ 7,209
Mar 31, 12 AM $ 0.278
+0.28%
$ 278.45 million $ 7,096
Mar 30, 11 PM $ 0.278
-0.35%
$ 277.67 million $ 7,147
Mar 30, 10 PM $ 0.279
-0.24%
$ 278.66 million $ 7,074
Mar 30, 9 PM $ 0.279
-0.88%
$ 279.33 million $ 7,108
Mar 30, 8 PM $ 0.282
-3.21%
$ 281.81 million $ 7,167
Mar 30, 7 PM $ 0.288
+3.62%
$ 287.64 million $ 7,307
Mar 30, 6 PM $ 0.278
+0.00%
$ 277.58 million $ 7,322
Mar 30, 5 PM $ 0.278
-0.01%
$ 277.57 million $ 7,422
Mar 30, 4 PM $ 0.278
-0.01%
$ 278.18 million $ 7,449
Mar 30, 3 PM $ 0.278
+0.04%
$ 278.22 million $ 7,436
Mar 30, 2 PM $ 0.278
-0.02%
$ 277.95 million $ 7,511
Mar 30, 1 PM $ 0.278
+0.14%
$ 278 million $ 7,378
Mar 30, 12 PM $ 0.278
-0.02%
$ 277.62 million $ 7,386
Mar 30, 11 AM $ 0.278
+0.02%
$ 277.68 million $ 7,387
Mar 30, 10 AM $ 0.278
-0.14%
$ 277.63 million $ 7,398
Mar 30, 9 AM $ 0.278
+0.02%
$ 278.01 million $ 7,501
Mar 30, 8 AM $ 0.278
-0.15%
$ 277.67 million $ 7,399
Mar 30, 7 AM $ 0.278
+0.07%
$ 278.08 million $ 7,349
Mar 30, 6 AM $ 0.278
+0.13%
$ 277.89 million $ 7,347
Mar 30, 5 AM $ 0.277
-0.04%
$ 277.47 million $ 7,450
Mar 30, 4 AM $ 0.278
+0.02%
$ 277.58 million $ 7,378
Mar 30, 3 AM $ 0.278
+0.03%
$ 277.53 million $ 7,400
Mar 30, 2 AM $ 0.277
-0.03%
$ 277.45 million $ 7,378
Mar 30, 1 AM $ 0.278
-0.17%
$ 277.66 million $ 7,382
Mar 30, 12 AM $ 0.278
-0.27%
$ 278.15 million $ 7,448
Mar 29, 11 PM $ 0.279
-0.35%
$ 278.9 million $ 7,601
Mar 29, 10 PM $ 0.28
-2.04%
$ 279.65 million $ 7,603
Mar 29, 9 PM $ 0.286
-0.31%
$ 285.7 million $ 7,617
Mar 29, 8 PM $ 0.278
+0.00%
$ 277.6 million $ 7,409
Mar 29, 7 PM $ 0.278
+0.06%
$ 277.93 million $ 7,493
Mar 29, 6 PM $ 0.278
+0.14%
$ 277.77 million $ 7,439
Mar 29, 5 PM $ 0.277
-0.02%
$ 277.37 million $ 7,345
Mar 29, 4 PM $ 0.277
-0.12%
$ 277.42 million $ 7,243
Mar 29, 3 PM $ 0.278
-0.17%
$ 277.75 million $ 7,187
Mar 29, 2 PM $ 0.278
+0.08%
$ 278.22 million $ 7,224
Mar 29, 1 PM $ 0.278
-0.06%
$ 278 million $ 7,236
Mar 29, 12 PM $ 0.278
+0.20%
$ 278.15 million $ 7,224
Mar 29, 11 AM $ 0.278
-0.06%
$ 277.61 million $ 7,271
Mar 29, 10 AM $ 0.278
+0.10%
$ 277.76 million $ 7,402
Mar 29, 9 AM $ 0.277
-0.13%
$ 277.48 million $ 7,352
Mar 29, 8 AM $ 0.278
-0.16%
$ 277.69 million $ 7,366
Mar 29, 7 AM $ 0.278
+0.09%
$ 277.91 million $ 7,493
Mar 29, 6 AM $ 0.278
+0.01%
$ 277.68 million $ 7,463
Mar 29, 5 AM $ 0.278
-0.09%
$ 277.64 million $ 7,420
Mar 29, 4 AM $ 0.278
-0.04%
$ 277.89 million $ 7,454
Mar 29, 3 AM $ 0.278
+0.11%
$ 278.01 million $ 7,430
Mar 29, 2 AM $ 0.278
-0.01%
$ 277.69 million $ 7,452
Mar 29, 1 AM $ 0.278
-0.14%
$ 277.73 million $ 7,469