STRIKER Historical Data

STKRI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.278
-0.14%
$ 277.73 million $ 7,469
Mar 29, 12 AM $ 0.278
-0.03%
$ 278.12 million $ 7,434
Mar 28, 11 PM $ 0.278
+0.13%
$ 278.2 million $ 7,281
Mar 28, 10 PM $ 0.278
-0.11%
$ 277.84 million $ 7,266
Mar 28, 9 PM $ 0.278
+0.21%
$ 278.32 million $ 7,321
Mar 28, 8 PM $ 0.278
-0.01%
$ 277.72 million $ 7,379
Mar 28, 7 PM $ 0.278
-0.02%
$ 277.77 million $ 7,426
Mar 28, 6 PM $ 0.278
+0.21%
$ 277.92 million $ 7,308
Mar 28, 5 PM $ 0.277
-0.16%
$ 277.33 million $ 7,378
Mar 28, 4 PM $ 0.277
-0.29%
$ 277.34 million $ 7,351
Mar 28, 3 PM $ 0.278
+0.19%
$ 278.14 million $ 7,342
Mar 28, 2 PM $ 0.278
-0.08%
$ 277.61 million $ 7,316
Mar 28, 1 PM $ 0.278
+0.01%
$ 277.81 million $ 7,386
Mar 28, 12 PM $ 0.278
-0.11%
$ 277.8 million $ 7,347
Mar 28, 11 AM $ 0.278
+0.18%
$ 278.18 million $ 7,333
Mar 28, 10 AM $ 0.278
-0.01%
$ 277.69 million $ 7,231
Mar 28, 9 AM $ 0.278
+0.04%
$ 277.72 million $ 7,245
Mar 28, 8 AM $ 0.278
-0.02%
$ 277.61 million $ 7,251
Mar 28, 7 AM $ 0.278
+0.00%
$ 277.66 million $ 7,294
Mar 28, 6 AM $ 0.278
-0.07%
$ 277.59 million $ 7,280
Mar 28, 5 AM $ 0.278
-0.03%
$ 277.79 million $ 7,409
Mar 28, 4 AM $ 0.278
-0.09%
$ 277.91 million $ 7,511
Mar 28, 3 AM $ 0.278
-0.28%
$ 277.88 million $ 7,481
Mar 28, 2 AM $ 0.279
-1.47%
$ 279.23 million $ 7,532
Mar 28, 1 AM $ 0.283
-0.01%
$ 283.39 million $ 7,483
Mar 28, 12 AM $ 0.283
+2.11%
$ 283.43 million $ 7,571
Mar 27, 11 PM $ 0.278
+0.03%
$ 277.58 million $ 7,551
Mar 27, 10 PM $ 0.278
-0.07%
$ 277.5 million $ 7,635
Mar 27, 9 PM $ 0.278
+0.03%
$ 277.7 million $ 7,598
Mar 27, 8 PM $ 0.278
+0.07%
$ 277.63 million $ 7,599
Mar 27, 7 PM $ 0.277
-0.10%
$ 277.44 million $ 7,597
Mar 27, 6 PM $ 0.278
-0.02%
$ 277.62 million $ 7,621
Mar 27, 5 PM $ 0.278
-0.04%
$ 277.67 million $ 7,530
Mar 27, 4 PM $ 0.278
+0.09%
$ 278.31 million $ 7,611
Mar 27, 3 PM $ 0.278
-0.07%
$ 278.06 million $ 7,651
Mar 27, 2 PM $ 0.278
+0.16%
$ 278.34 million $ 7,740
Mar 27, 1 PM $ 0.278
-0.09%
$ 277.9 million $ 7,767
Mar 27, 12 PM $ 0.278
+0.08%
$ 278.15 million $ 7,679
Mar 27, 11 AM $ 0.278
+0.11%
$ 277.91 million $ 7,621
Mar 27, 10 AM $ 0.278
-0.10%
$ 277.61 million $ 7,707
Mar 27, 9 AM $ 0.278
-0.10%
$ 277.65 million $ 7,691
Mar 27, 8 AM $ 0.278
+0.12%
$ 277.94 million $ 7,731
Mar 27, 7 AM $ 0.278
-0.07%
$ 277.61 million $ 7,789
Mar 27, 6 AM $ 0.278
-0.14%
$ 277.79 million $ 7,667
Mar 27, 5 AM $ 0.278
+0.02%
$ 278.19 million $ 7,651
Mar 27, 4 AM $ 0.278
+0.17%
$ 278.14 million $ 7,504
Mar 27, 3 AM $ 0.278
+0.07%
$ 277.67 million $ 7,564
Mar 27, 2 AM $ 0.277
-0.28%
$ 277.47 million $ 7,496
Mar 27, 1 AM $ 0.278
+0.22%
$ 278.26 million $ 7,572
Mar 27, 12 AM $ 0.278
-0.01%
$ 277.64 million $ 7,478