STRIKER Historical Data

STKRI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.278
-0.05%
$ 277.97 million $ 7,595
Mar 26, 10 PM $ 0.278
+0.00%
$ 278.1 million $ 7,621
Mar 26, 9 PM $ 0.278
-0.03%
$ 278.1 million $ 7,625
Mar 26, 8 PM $ 0.278
-0.03%
$ 278.18 million $ 7,666
Mar 26, 7 PM $ 0.278
+0.14%
$ 278.09 million $ 7,598
Mar 26, 6 PM $ 0.278
-0.17%
$ 277.72 million $ 7,638
Mar 26, 5 PM $ 0.278
+0.14%
$ 278.19 million $ 7,636
Mar 26, 4 PM $ 0.278
-0.05%
$ 277.8 million $ 7,701
Mar 26, 3 PM $ 0.278
-0.02%
$ 277.93 million $ 7,660
Mar 26, 2 PM $ 0.278
-0.07%
$ 278 million $ 7,532
Mar 26, 1 PM $ 0.278
+0.04%
$ 278.19 million $ 7,501
Mar 26, 12 PM $ 0.278
-0.01%
$ 278.06 million $ 7,523
Mar 26, 11 AM $ 0.278
+0.20%
$ 278.08 million $ 7,494
Mar 26, 10 AM $ 0.278
-0.23%
$ 277.53 million $ 7,373
Mar 26, 9 AM $ 0.278
+0.09%
$ 278.16 million $ 7,318
Mar 26, 8 AM $ 0.278
+0.15%
$ 277.92 million $ 7,196
Mar 26, 7 AM $ 0.278
-0.16%
$ 277.61 million $ 7,266
Mar 26, 6 AM $ 0.278
+0.14%
$ 278.05 million $ 7,152
Mar 26, 5 AM $ 0.278
-0.13%
$ 277.66 million $ 7,161
Mar 26, 4 AM $ 0.278
-0.09%
$ 277.63 million $ 7,298
Mar 26, 3 AM $ 0.278
+0.03%
$ 277.7 million $ 7,297
Mar 26, 2 AM $ 0.278
+0.03%
$ 277.62 million $ 7,321
Mar 26, 1 AM $ 0.278
-0.28%
$ 277.54 million $ 7,217
Mar 26, 12 AM $ 0.278
+0.17%
$ 278.32 million $ 7,307
Mar 25, 11 PM $ 0.278
+0.04%
$ 277.85 million $ 7,323
Mar 25, 10 PM $ 0.278
+0.06%
$ 277.74 million $ 7,241
Mar 25, 9 PM $ 0.278
-0.27%
$ 277.56 million $ 7,275
Mar 25, 8 PM $ 0.278
+0.12%
$ 278.3 million $ 7,108
Mar 25, 7 PM $ 0.278
+0.04%
$ 277.97 million $ 7,281
Mar 25, 6 PM $ 0.278
+0.08%
$ 277.87 million $ 7,213
Mar 25, 5 PM $ 0.278
+0.01%
$ 277.78 million $ 7,345
Mar 25, 4 PM $ 0.278
-0.06%
$ 277.77 million $ 7,264
Mar 25, 3 PM $ 0.278
+0.08%
$ 277.95 million $ 7,160
Mar 25, 2 PM $ 0.278
-0.04%
$ 278.05 million $ 7,233
Mar 25, 1 PM $ 0.278
+0.11%
$ 278.17 million $ 7,147
Mar 25, 12 PM $ 0.278
+0.02%
$ 277.88 million $ 7,178
Mar 25, 11 AM $ 0.278
-0.18%
$ 277.81 million $ 7,191
Mar 25, 10 AM $ 0.278
-0.21%
$ 277.59 million $ 7,285
Mar 25, 9 AM $ 0.278
+0.02%
$ 278.16 million $ 7,362
Mar 25, 8 AM $ 0.278
-0.37%
$ 278.31 million $ 7,416
Mar 25, 7 AM $ 0.279
-0.39%
$ 279.34 million $ 7,433
Mar 25, 6 AM $ 0.282
-1.54%
$ 281.57 million $ 7,441
Mar 25, 5 AM $ 0.286
-1.43%
$ 285.97 million $ 7,434
Mar 25, 4 AM $ 0.277
-0.06%
$ 277.49 million $ 7,526
Mar 25, 3 AM $ 0.278
-0.08%
$ 277.67 million $ 7,529
Mar 25, 2 AM $ 0.278
+0.06%
$ 277.88 million $ 7,463
Mar 25, 1 AM $ 0.278
-0.11%
$ 277.69 million $ 7,435
Mar 25, 12 AM $ 0.278
+0.20%
$ 278 million $ 7,327
Mar 24, 11 PM $ 0.277
-0.09%
$ 277.43 million $ 7,291
Mar 24, 10 PM $ 0.278
-0.01%
$ 277.67 million $ 7,225