STRIKER Historical Data

STKRI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.278
-0.01%
$ 277.67 million $ 7,225
Mar 24, 9 PM $ 0.278
-0.03%
$ 277.69 million $ 7,410
Mar 24, 8 PM $ 0.278
-0.13%
$ 277.78 million $ 7,363
Mar 24, 7 PM $ 0.278
+0.07%
$ 278.14 million $ 7,326
Mar 24, 6 PM $ 0.278
+0.03%
$ 277.95 million $ 7,439
Mar 24, 5 PM $ 0.278
-0.09%
$ 277.85 million $ 7,433
Mar 24, 4 PM $ 0.278
+0.20%
$ 278.09 million $ 7,370
Mar 24, 3 PM $ 0.278
-0.01%
$ 277.52 million $ 7,424
Mar 24, 2 PM $ 0.278
-0.14%
$ 277.55 million $ 7,459
Mar 24, 1 PM $ 0.278
+0.06%
$ 277.94 million $ 7,623
Mar 24, 12 PM $ 0.278
-0.08%
$ 277.77 million $ 7,573
Mar 24, 11 AM $ 0.278
-0.07%
$ 277.99 million $ 7,629
Mar 24, 10 AM $ 0.278
-0.13%
$ 277.82 million $ 7,575
Mar 24, 9 AM $ 0.278
+0.01%
$ 278.18 million $ 7,687
Mar 24, 8 AM $ 0.278
-0.03%
$ 277.89 million $ 7,687
Mar 24, 7 AM $ 0.278
+0.05%
$ 277.98 million $ 7,722
Mar 24, 6 AM $ 0.278
-0.02%
$ 277.84 million $ 7,748
Mar 24, 5 AM $ 0.278
-0.05%
$ 277.9 million $ 7,814
Mar 24, 4 AM $ 0.278
-0.03%
$ 278.05 million $ 7,817
Mar 24, 3 AM $ 0.278
+0.03%
$ 278.12 million $ 7,681
Mar 24, 2 AM $ 0.278
+0.07%
$ 278.05 million $ 7,654
Mar 24, 1 AM $ 0.278
+0.10%
$ 278.21 million $ 7,793
Mar 24, 12 AM $ 0.278
-0.16%
$ 277.61 million $ 7,810
Mar 23, 11 PM $ 0.278
+0.02%
$ 278.05 million $ 7,863
Mar 23, 10 PM $ 0.278
+0.12%
$ 278.21 million $ 7,999
Mar 23, 9 PM $ 0.278
+0.19%
$ 278.09 million $ 7,702
Mar 23, 8 PM $ 0.278
+0.04%
$ 277.83 million $ 7,787
Mar 23, 7 PM $ 0.278
-0.11%
$ 277.82 million $ 7,893
Mar 23, 6 PM $ 0.278
+0.04%
$ 278.12 million $ 7,891
Mar 23, 5 PM $ 0.278
-0.14%
$ 278.01 million $ 7,809
Mar 23, 4 PM $ 0.278
+0.06%
$ 278.4 million $ 7,800
Mar 23, 3 PM $ 0.279
-0.99%
$ 278.92 million $ 7,840
Mar 23, 2 PM $ 0.283
-3.29%
$ 282.86 million $ 7,682
Mar 23, 1 PM $ 0.292
+5.02%
$ 292.47 million $ 7,602
Mar 23, 12 PM $ 0.278
+0.05%
$ 278.49 million $ 7,746
Mar 23, 11 AM $ 0.278
+0.15%
$ 278.1 million $ 7,714
Mar 23, 10 AM $ 0.278
+0.15%
$ 278.18 million $ 7,636
Mar 23, 9 AM $ 0.278
-0.13%
$ 277.75 million $ 7,565
Mar 23, 8 AM $ 0.278
+0.15%
$ 278.14 million $ 7,560
Mar 23, 7 AM $ 0.278
-0.12%
$ 277.74 million $ 7,441
Mar 23, 6 AM $ 0.278
+0.05%
$ 278.2 million $ 7,489
Mar 23, 5 AM $ 0.278
+0.08%
$ 278.06 million $ 7,396
Mar 23, 4 AM $ 0.278
+0.00%
$ 277.85 million $ 7,304
Mar 23, 3 AM $ 0.278
-0.03%
$ 277.86 million $ 7,414
Mar 23, 2 AM $ 0.278
+0.09%
$ 277.94 million $ 7,449
Mar 23, 1 AM $ 0.278
+0.03%
$ 277.78 million $ 7,450
Mar 23, 12 AM $ 0.278
+0.03%
$ 277.71 million $ 7,431
Mar 22, 11 PM $ 0.278
-0.08%
$ 277.63 million $ 7,425
Mar 22, 10 PM $ 0.278
+0.01%
$ 277.86 million $ 7,402
Mar 22, 9 PM $ 0.279
-0.17%
$ 278.57 million $ 7,580