STRIKER Historical Data

STKRI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.278
+0.01%
$ 277.86 million $ 7,402
Mar 22, 9 PM $ 0.279
-0.17%
$ 278.57 million $ 7,580
Mar 22, 8 PM $ 0.282
-1.74%
$ 281.62 million $ 7,575
Mar 22, 7 PM $ 0.287
+3.00%
$ 286.62 million $ 7,561
Mar 22, 6 PM $ 0.278
+0.16%
$ 278.28 million $ 7,490
Mar 22, 5 PM $ 0.278
+0.03%
$ 277.81 million $ 7,490
Mar 22, 4 PM $ 0.278
+0.02%
$ 277.74 million $ 7,560
Mar 22, 3 PM $ 0.278
-0.14%
$ 277.67 million $ 7,620
Mar 22, 2 PM $ 0.278
+0.20%
$ 278.07 million $ 7,653
Mar 22, 1 PM $ 0.278
-0.16%
$ 277.51 million $ 7,631
Mar 22, 12 PM $ 0.278
-0.16%
$ 277.97 million $ 7,575
Mar 22, 11 AM $ 0.278
-0.41%
$ 278.43 million $ 7,548
Mar 22, 10 AM $ 0.28
-0.78%
$ 279.57 million $ 7,687
Mar 22, 9 AM $ 0.282
-1.62%
$ 281.78 million $ 7,706
Mar 22, 8 AM $ 0.292
+0.00%
$ 291.76 million $ 7,687
Mar 22, 7 AM $ 0.278
-0.06%
$ 277.62 million $ 7,609
Mar 22, 6 AM $ 0.278
+0.14%
$ 278 million $ 7,628
Mar 22, 5 AM $ 0.278
-0.15%
$ 277.61 million $ 7,665
Mar 22, 4 AM $ 0.278
-0.02%
$ 278.04 million $ 7,672
Mar 22, 3 AM $ 0.278
+0.10%
$ 278.06 million $ 7,710
Mar 22, 2 AM $ 0.278
+0.05%
$ 277.76 million $ 7,711
Mar 22, 1 AM $ 0.277
+0.01%
$ 277.45 million $ 7,794
Mar 22, 12 AM $ 0.278
-0.10%
$ 277.65 million $ 7,864
Mar 21, 11 PM $ 0.278
-0.33%
$ 277.94 million $ 7,815
Mar 21, 10 PM $ 0.279
-2.32%
$ 278.86 million $ 7,714
Mar 21, 9 PM $ 0.285
+2.71%
$ 285.48 million $ 7,574
Mar 21, 8 PM $ 0.278
+0.07%
$ 277.96 million $ 7,642
Mar 21, 7 PM $ 0.278
+0.03%
$ 278.03 million $ 7,548
Mar 21, 6 PM $ 0.278
+0.00%
$ 277.95 million $ 7,589
Mar 21, 5 PM $ 0.278
+0.02%
$ 277.72 million $ 7,641
Mar 21, 4 PM $ 0.278
-0.13%
$ 277.67 million $ 7,480
Mar 21, 3 PM $ 0.278
+0.14%
$ 278.26 million $ 7,546
Mar 21, 2 PM $ 0.278
+0.07%
$ 277.88 million $ 7,609
Mar 21, 1 PM $ 0.278
-0.22%
$ 277.69 million $ 7,609
Mar 21, 12 PM $ 0.278
+0.15%
$ 278.3 million $ 7,636
Mar 21, 11 AM $ 0.278
+0.03%
$ 278.28 million $ 7,656
Mar 21, 10 AM $ 0.278
+0.02%
$ 278.19 million $ 7,598
Mar 21, 9 AM $ 0.278
+0.03%
$ 278.12 million $ 7,511
Mar 21, 8 AM $ 0.278
-0.17%
$ 277.71 million $ 7,651
Mar 21, 7 AM $ 0.278
+0.10%
$ 278.17 million $ 7,644
Mar 21, 6 AM $ 0.278
+0.03%
$ 277.75 million $ 7,692
Mar 21, 5 AM $ 0.278
-0.01%
$ 277.66 million $ 7,624
Mar 21, 4 AM $ 0.278
-0.14%
$ 277.68 million $ 7,612
Mar 21, 3 AM $ 0.278
-0.07%
$ 277.94 million $ 7,605
Mar 21, 2 AM $ 0.278
-0.17%
$ 277.8 million $ 7,567
Mar 21, 1 AM $ 0.278
-0.02%
$ 277.79 million $ 7,536
Mar 21, 12 AM $ 0.278
+0.01%
$ 277.85 million $ 7,490
Mar 20, 11 PM $ 0.278
-0.02%
$ 277.83 million $ 7,506
Mar 20, 10 PM $ 0.278
+0.27%
$ 278.46 million $ 7,489
Mar 20, 9 PM $ 0.278
-0.15%
$ 277.72 million $ 7,486