STRIKER Historical Data

STKRI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.278
-0.15%
$ 277.72 million $ 7,486
Mar 20, 8 PM $ 0.278
+0.08%
$ 278.13 million $ 7,453
Mar 20, 7 PM $ 0.278
-0.08%
$ 277.63 million $ 7,621
Mar 20, 6 PM $ 0.278
-0.17%
$ 278.03 million $ 7,535
Mar 20, 5 PM $ 0.279
+0.05%
$ 278.51 million $ 7,436
Mar 20, 4 PM $ 0.278
+0.06%
$ 277.82 million $ 7,470
Mar 20, 3 PM $ 0.278
+0.11%
$ 277.66 million $ 7,387
Mar 20, 2 PM $ 0.277
-0.19%
$ 277.36 million $ 7,374
Mar 20, 1 PM $ 0.278
+0.17%
$ 277.9 million $ 7,362
Mar 20, 12 PM $ 0.277
-0.13%
$ 277.43 million $ 7,238
Mar 20, 11 AM $ 0.278
-0.04%
$ 277.8 million $ 7,374
Mar 20, 10 AM $ 0.278
-0.21%
$ 277.9 million $ 7,308
Mar 20, 9 AM $ 0.278
-0.40%
$ 278.48 million $ 7,421
Mar 20, 8 AM $ 0.28
-1.58%
$ 279.59 million $ 7,383
Mar 20, 7 AM $ 0.284
-2.47%
$ 284.07 million $ 7,276
Mar 20, 6 AM $ 0.278
+0.03%
$ 277.69 million $ 7,314
Mar 20, 5 AM $ 0.278
-0.20%
$ 277.61 million $ 7,425
Mar 20, 4 AM $ 0.278
+0.07%
$ 278.16 million $ 7,364
Mar 20, 3 AM $ 0.278
-0.11%
$ 277.96 million $ 7,322
Mar 20, 2 AM $ 0.278
+0.18%
$ 278.28 million $ 7,356
Mar 20, 1 AM $ 0.278
+0.09%
$ 277.77 million $ 7,340
Mar 20, 12 AM $ 0.278
+0.06%
$ 278.19 million $ 7,476
Mar 19, 11 PM $ 0.278
+0.00%
$ 278.04 million $ 7,424
Mar 19, 10 PM $ 0.278
+0.12%
$ 278.04 million $ 7,516
Mar 19, 9 PM $ 0.278
+0.10%
$ 277.71 million $ 7,429
Mar 19, 8 PM $ 0.277
-0.15%
$ 277.43 million $ 7,448
Mar 19, 7 PM $ 0.278
-0.03%
$ 277.83 million $ 7,268
Mar 19, 6 PM $ 0.278
+0.15%
$ 277.92 million $ 7,294
Mar 19, 5 PM $ 0.278
+0.12%
$ 277.69 million $ 7,409
Mar 19, 4 PM $ 0.277
-0.04%
$ 277.34 million $ 7,455
Mar 19, 3 PM $ 0.278
+0.12%
$ 277.95 million $ 7,461
Mar 19, 2 PM $ 0.278
-0.07%
$ 277.61 million $ 7,533
Mar 19, 1 PM $ 0.278
-0.08%
$ 277.8 million $ 7,603
Mar 19, 12 PM $ 0.278
+0.15%
$ 277.96 million $ 7,663
Mar 19, 11 AM $ 0.278
+0.01%
$ 277.89 million $ 7,569
Mar 19, 10 AM $ 0.278
+0.02%
$ 277.52 million $ 7,604
Mar 19, 9 AM $ 0.277
-0.16%
$ 277.47 million $ 7,530
Mar 19, 8 AM $ 0.278
+0.08%
$ 277.93 million $ 7,418
Mar 19, 7 AM $ 0.278
+0.02%
$ 277.65 million $ 7,396
Mar 19, 6 AM $ 0.278
-0.19%
$ 277.59 million $ 7,443
Mar 19, 5 AM $ 0.278
+0.10%
$ 278.12 million $ 7,398
Mar 19, 4 AM $ 0.278
-0.05%
$ 277.56 million $ 7,420
Mar 19, 3 AM $ 0.278
+0.03%
$ 277.69 million $ 7,393
Mar 19, 2 AM $ 0.278
-0.06%
$ 277.81 million $ 7,458
Mar 19, 1 AM $ 0.278
+0.06%
$ 277.79 million $ 7,387
Mar 19, 12 AM $ 0.278
-0.07%
$ 277.63 million $ 7,201
Mar 18, 11 PM $ 0.278
-0.02%
$ 277.82 million $ 7,328
Mar 18, 10 PM $ 0.278
-0.14%
$ 277.89 million $ 7,415
Mar 18, 9 PM $ 0.278
+0.13%
$ 278.28 million $ 7,391
Mar 18, 8 PM $ 0.278
+0.01%
$ 277.92 million $ 7,485