STRIKER Historical Data

STKRI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.278
-0.09%
$ 277.69 million $ 7,528
Mar 18, 6 PM $ 0.278
-0.03%
$ 277.94 million $ 7,543
Mar 18, 5 PM $ 0.278
-0.16%
$ 277.56 million $ 7,573
Mar 18, 4 PM $ 0.278
-0.04%
$ 278 million $ 7,482
Mar 18, 3 PM $ 0.278
+0.08%
$ 278.13 million $ 7,431
Mar 18, 2 PM $ 0.278
-0.06%
$ 277.9 million $ 7,383
Mar 18, 1 PM $ 0.278
+0.18%
$ 278.06 million $ 7,286
Mar 18, 12 PM $ 0.278
+0.00%
$ 277.55 million $ 7,316
Mar 18, 11 AM $ 0.278
+0.04%
$ 277.54 million $ 7,361
Mar 18, 10 AM $ 0.277
-0.25%
$ 277.42 million $ 7,263
Mar 18, 9 AM $ 0.278
+0.24%
$ 278.13 million $ 7,246
Mar 18, 8 AM $ 0.277
-0.19%
$ 277.46 million $ 7,381
Mar 18, 7 AM $ 0.278
-0.09%
$ 277.72 million $ 7,498
Mar 18, 6 AM $ 0.278
+0.16%
$ 277.97 million $ 7,397
Mar 18, 5 AM $ 0.277
-0.07%
$ 277.44 million $ 7,524
Mar 18, 4 AM $ 0.278
-0.05%
$ 277.63 million $ 7,519
Mar 18, 3 AM $ 0.278
-0.02%
$ 277.77 million $ 7,508
Mar 18, 2 AM $ 0.278
-0.12%
$ 277.84 million $ 7,534
Mar 18, 1 AM $ 0.278
-0.05%
$ 278.18 million $ 7,532
Mar 18, 12 AM $ 0.278
-0.06%
$ 278.11 million $ 7,453
Mar 17, 11 PM $ 0.278
+0.02%
$ 278.28 million $ 7,507
Mar 17, 10 PM $ 0.278
+0.13%
$ 278.23 million $ 7,464
Mar 17, 9 PM $ 0.278
+0.11%
$ 278.01 million $ 7,554
Mar 17, 8 PM $ 0.278
-0.08%
$ 277.71 million $ 7,430
Mar 17, 7 PM $ 0.277
-0.02%
$ 277.44 million $ 7,541
Mar 17, 6 PM $ 0.278
+0.02%
$ 277.5 million $ 7,532
Mar 17, 5 PM $ 0.277
-0.24%
$ 277.45 million $ 7,689
Mar 17, 4 PM $ 0.278
+0.01%
$ 278.12 million $ 7,609
Mar 17, 3 PM $ 0.278
+0.11%
$ 277.91 million $ 7,758
Mar 17, 2 PM $ 0.278
+0.00%
$ 277.61 million $ 7,660
Mar 17, 1 PM $ 0.278
-0.20%
$ 277.58 million $ 7,738
Mar 17, 12 PM $ 0.278
+0.06%
$ 278.13 million $ 7,739
Mar 17, 11 AM $ 0.278
-0.03%
$ 277.97 million $ 7,729
Mar 17, 10 AM $ 0.278
+0.07%
$ 278.01 million $ 7,875
Mar 17, 9 AM $ 0.278
-0.74%
$ 277.82 million $ 7,867
Mar 17, 8 AM $ 0.28
-1.94%
$ 279.88 million $ 7,821
Mar 17, 7 AM $ 0.285
-0.73%
$ 287.51 million $ 7,791
Mar 17, 6 AM $ 0.278
+0.01%
$ 278.04 million $ 7,664
Mar 17, 5 AM $ 0.278
-0.13%
$ 278 million $ 7,683
Mar 17, 4 AM $ 0.278
+0.22%
$ 278.37 million $ 7,654
Mar 17, 3 AM $ 0.278
+0.05%
$ 277.76 million $ 7,651
Mar 17, 2 AM $ 0.278
-0.08%
$ 277.63 million $ 7,545
Mar 17, 1 AM $ 0.278
-0.05%
$ 277.86 million $ 7,564
Mar 17, 12 AM $ 0.278
+0.10%
$ 278.07 million $ 7,638
Mar 16, 11 PM $ 0.278
-0.16%
$ 277.95 million $ 7,612
Mar 16, 10 PM $ 0.278
+0.18%
$ 278.06 million $ 7,562
Mar 16, 9 PM $ 0.278
-0.10%
$ 277.55 million $ 7,553
Mar 16, 8 PM $ 0.278
+0.11%
$ 277.82 million $ 7,632
Mar 16, 7 PM $ 0.278
-0.11%
$ 277.51 million $ 7,529
Mar 16, 6 PM $ 0.278
+0.00%
$ 277.8 million $ 7,396