STRIKER Historical Data

STKRI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.278
+0.00%
$ 277.8 million $ 7,396
Mar 16, 5 PM $ 0.278
+0.07%
$ 277.86 million $ 7,317
Mar 16, 4 PM $ 0.278
+0.00%
$ 277.6 million $ 7,392
Mar 16, 3 PM $ 0.278
-0.07%
$ 278.25 million $ 7,267
Mar 16, 2 PM $ 0.278
+0.00%
$ 277.79 million $ 7,370
Mar 16, 1 PM $ 0.278
+0.08%
$ 278.36 million $ 7,286
Mar 16, 12 PM $ 0.278
-0.04%
$ 277.56 million $ 7,275
Mar 16, 11 AM $ 0.278
-0.06%
$ 277.92 million $ 7,263
Mar 16, 10 AM $ 0.278
-0.10%
$ 278.15 million $ 7,196
Mar 16, 9 AM $ 0.278
+0.15%
$ 278.43 million $ 7,159
Mar 16, 8 AM $ 0.278
+0.10%
$ 278.11 million $ 7,171
Mar 16, 7 AM $ 0.278
+0.13%
$ 277.83 million $ 7,111
Mar 16, 6 AM $ 0.277
-0.04%
$ 277.48 million $ 7,195
Mar 16, 5 AM $ 0.278
-0.02%
$ 277.57 million $ 7,327
Mar 16, 4 AM $ 0.278
-0.13%
$ 277.63 million $ 7,399
Mar 16, 3 AM $ 0.278
+0.10%
$ 278 million $ 7,456
Mar 16, 2 AM $ 0.278
-0.04%
$ 277.72 million $ 7,514
Mar 16, 1 AM $ 0.278
+0.07%
$ 277.84 million $ 7,629
Mar 16, 12 AM $ 0.278
-0.08%
$ 277.65 million $ 7,600
Mar 15, 11 PM $ 0.278
-0.02%
$ 277.87 million $ 7,592
Mar 15, 10 PM $ 0.278
+0.08%
$ 277.93 million $ 7,628
Mar 15, 9 PM $ 0.278
+0.01%
$ 277.7 million $ 7,555
Mar 15, 8 PM $ 0.278
-0.19%
$ 277.66 million $ 7,610
Mar 15, 7 PM $ 0.278
-0.18%
$ 277.75 million $ 7,728
Mar 15, 6 PM $ 0.278
+0.03%
$ 277.71 million $ 7,823
Mar 15, 5 PM $ 0.278
+0.10%
$ 278.1 million $ 7,730
Mar 15, 4 PM $ 0.278
-0.12%
$ 277.84 million $ 7,820
Mar 15, 3 PM $ 0.278
+0.23%
$ 277.88 million $ 7,824
Mar 15, 2 PM $ 0.278
+0.01%
$ 277.55 million $ 7,901
Mar 15, 1 PM $ 0.278
-0.02%
$ 278.21 million $ 8,094
Mar 15, 7 AM $ 0.319
+0.00%
$ 319.02 million $ 8,396
Mar 15, 6 AM $ 0.31
-5.39%
$ 310.46 million $ 8,461
Mar 15, 5 AM $ 0.328
+0.05%
$ 328.15 million $ 8,321
Mar 15, 4 AM $ 0.328
+0.03%
$ 328.24 million $ 8,293
Mar 15, 3 AM $ 0.328
+0.07%
$ 328.14 million $ 8,356
Mar 15, 2 AM $ 0.328
-0.01%
$ 328.05 million $ 8,527
Mar 15, 1 AM $ 0.328
+0.02%
$ 328.07 million $ 8,518
Mar 15, 12 AM $ 0.328
-0.08%
$ 327.99 million $ 8,562
Mar 14, 11 PM $ 0.328
-0.06%
$ 328.25 million $ 8,695
Mar 14, 10 PM $ 0.328
+0.12%
$ 328.38 million $ 8,850
Mar 14, 9 PM $ 0.328
+0.02%
$ 327.99 million $ 8,664
Mar 14, 8 PM $ 0.328
-0.20%
$ 327.91 million $ 8,727
Mar 14, 7 PM $ 0.329
+0.22%
$ 328.58 million $ 8,616
Mar 14, 6 PM $ 0.328
-0.23%
$ 327.87 million $ 8,721
Mar 14, 5 PM $ 0.328
+0.00%
$ 327.99 million $ 8,852
Mar 14, 4 PM $ 0.328
-0.18%
$ 327.99 million $ 8,772
Mar 14, 3 PM $ 0.329
+0.22%
$ 328.58 million $ 8,877
Mar 14, 2 PM $ 0.328
-0.01%
$ 327.86 million $ 8,742
Mar 14, 1 PM $ 0.328
+0.09%
$ 327.9 million $ 8,642
Mar 14, 12 PM $ 0.328
-0.14%
$ 327.59 million $ 8,644