STRIKER Historical Data

STKRI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.328
-0.14%
$ 327.59 million $ 8,644
Mar 14, 11 AM $ 0.328
-0.02%
$ 328.27 million $ 8,864
Mar 14, 10 AM $ 0.328
+0.19%
$ 328.33 million $ 8,688
Mar 14, 9 AM $ 0.328
-0.12%
$ 328 million $ 8,763
Mar 14, 8 AM $ 0.328
+0.13%
$ 328.38 million $ 8,727
Mar 14, 7 AM $ 0.328
-0.09%
$ 327.95 million $ 8,707
Mar 14, 6 AM $ 0.328
+0.10%
$ 328.24 million $ 8,732
Mar 14, 5 AM $ 0.328
-0.12%
$ 327.93 million $ 8,686
Mar 14, 4 AM $ 0.328
+0.07%
$ 328.49 million $ 8,864
Mar 14, 3 AM $ 0.328
+0.08%
$ 328.45 million $ 8,802
Mar 14, 2 AM $ 0.328
-0.03%
$ 328.18 million $ 8,616
Mar 14, 1 AM $ 0.328
-0.09%
$ 328.33 million $ 8,715
Mar 14, 12 AM $ 0.328
+0.01%
$ 328.32 million $ 8,675
Mar 13, 11 PM $ 0.328
-0.07%
$ 328.28 million $ 8,643
Mar 13, 10 PM $ 0.329
+0.00%
$ 328.51 million $ 8,510
Mar 13, 9 PM $ 0.329
+0.11%
$ 328.51 million $ 8,679
Mar 13, 8 PM $ 0.328
-0.04%
$ 328.14 million $ 8,701
Mar 13, 7 PM $ 0.328
+0.02%
$ 328.26 million $ 8,774
Mar 13, 6 PM $ 0.328
+0.10%
$ 328.19 million $ 8,729
Mar 13, 5 PM $ 0.328
+0.04%
$ 327.87 million $ 8,720
Mar 13, 4 PM $ 0.328
-0.12%
$ 327.74 million $ 8,720
Mar 13, 3 PM $ 0.328
-0.05%
$ 328.13 million $ 8,754
Mar 13, 2 PM $ 0.328
+0.11%
$ 328.28 million $ 8,873
Mar 13, 1 PM $ 0.328
+0.01%
$ 327.93 million $ 8,704
Mar 13, 12 PM $ 0.328
-0.06%
$ 327.97 million $ 8,759
Mar 13, 11 AM $ 0.328
+0.10%
$ 328.17 million $ 8,631
Mar 13, 10 AM $ 0.328
-0.01%
$ 327.85 million $ 8,634
Mar 13, 9 AM $ 0.328
-0.10%
$ 327.9 million $ 8,612
Mar 13, 8 AM $ 0.328
-0.63%
$ 328.22 million $ 8,635
Mar 13, 7 AM $ 0.33
+0.44%
$ 330.28 million $ 8,548
Mar 13, 6 AM $ 0.329
-0.32%
$ 328.85 million $ 8,712
Mar 13, 5 AM $ 0.33
+0.53%
$ 329.91 million $ 8,639
Mar 13, 4 AM $ 0.328
+0.10%
$ 328.17 million $ 8,625
Mar 13, 3 AM $ 0.328
-0.01%
$ 327.83 million $ 8,697
Mar 13, 2 AM $ 0.328
-0.09%
$ 327.87 million $ 8,732
Mar 13, 1 AM $ 0.328
-0.03%
$ 328.16 million $ 8,615
Mar 13, 12 AM $ 0.328
-0.07%
$ 328.26 million $ 8,526
Mar 12, 11 PM $ 0.328
-0.08%
$ 328.47 million $ 8,544
Mar 12, 10 PM $ 0.329
+0.09%
$ 328.73 million $ 8,671
Mar 12, 9 PM $ 0.328
+0.02%
$ 328.42 million $ 8,714
Mar 12, 8 PM $ 0.328
-0.07%
$ 328.34 million $ 8,645
Mar 12, 7 PM $ 0.329
-0.07%
$ 328.58 million $ 8,642
Mar 12, 6 PM $ 0.329
+0.30%
$ 328.82 million $ 8,668
Mar 12, 5 PM $ 0.328
-0.21%
$ 327.84 million $ 8,757
Mar 12, 4 PM $ 0.329
+0.11%
$ 328.53 million $ 8,703
Mar 12, 3 PM $ 0.328
-0.07%
$ 328.18 million $ 8,726
Mar 12, 2 PM $ 0.328
-0.08%
$ 328.41 million $ 8,615
Mar 12, 1 PM $ 0.329
-0.01%
$ 328.68 million $ 8,778
Mar 12, 12 PM $ 0.329
+0.23%
$ 328.75 million $ 8,835
Mar 12, 11 AM $ 0.328
+0.07%
$ 328.5 million $ 8,764