STRIKER Historical Data

STKRI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.329
-1.05%
$ 329.33 million $ 8,008
Jan 30, 2026 $ 0.333
+0.07%
$ 332.83 million $ 6,997
Jan 29, 2026 $ 0.333
+0.14%
$ 332.59 million $ 6,690
Jan 28, 2026 $ 0.333
-0.25%
$ 332.59 million $ 6,690
Jan 27, 2026 $ 0.333
-0.04%
$ 333.43 million $ 6,690
Jan 26, 2026 $ 0.334
-0.14%
$ 333.55 million $ 6,921
Jan 25, 2026 $ 0.334
+0.18%
$ 334.02 million $ 7,074
Jan 24, 2026 $ 0.333
-0.42%
$ 333.43 million $ 6,888
Jan 23, 2026 $ 0.334
+0.00%
$ 334.05 million $ 7,348
Jan 22, 2026 $ 0.334
-0.17%
$ 334.05 million $ 7,015
Jan 21, 2026 $ 0.334
-0.03%
$ 333.92 million $ 7,100
Jan 20, 2026 $ 0.335
+0.08%
$ 335.34 million $ 7,380
Jan 19, 2026 $ 0.335
+0.11%
$ 335.07 million $ 7,059
Jan 18, 2026 $ 0.334
-0.03%
$ 334.27 million $ 7,140
Jan 17, 2026 $ 0.334
-0.21%
$ 334.36 million $ 7,140
Jan 16, 2026 $ 0.335
+0.05%
$ 335.07 million $ 6,979
Jan 15, 2026 $ 0.335
+0.32%
$ 334.89 million $ 7,220
Jan 14, 2026 $ 0.334
-0.42%
$ 333.83 million $ 7,220
Jan 13, 2026 $ 0.335
+0.13%
$ 335.25 million $ 5,375
Dec 30, 2025 $ 0.339
+0.00%
$ -- $ 83
Dec 29, 2025 $ 0.339
+1.20%
$ 338.9 million $ 2,395
Dec 28, 2025 $ 0.335
+0.03%
$ 334.89 million $ 8,510
Dec 27, 2025 $ 0.335
+0.11%
$ 334.63 million $ 8,233
Dec 26, 2025 $ 0.335
+0.27%
$ 334.72 million $ 8,418
Dec 25, 2025 $ 0.334
-0.27%
$ 333.74 million $ 8,048
Dec 24, 2025 $ 0.334
-0.35%
$ 334.98 million $ 8,418
Dec 23, 2025 $ 0.334
-0.08%
$ 334.98 million $ 8,418
Dec 22, 2025 $ 0.334
-0.13%
$ 334.63 million $ 8,140
Dec 21, 2025 $ 0.334
-0.45%
$ 334.89 million $ 8,372
Dec 20, 2025 $ 0.334
-0.37%
$ 335.34 million $ 8,233
Dec 19, 2025 $ 0.334
-0.13%
$ 333.74 million $ 8,233
Dec 18, 2025 $ 0.334
+0.03%
$ 334.63 million $ 8,233
Dec 17, 2025 $ 0.334
-0.27%
$ 333.83 million $ 15,911
Dec 16, 2025 $ 0.335
-0.05%
$ 334.63 million $ 2,868
Dec 15, 2025 $ 0.335
+0.11%
$ 334.81 million $ 2,775
Dec 12, 2025 $ 0.339
+0.00%
$ 338.9 million $ 0
Dec 11, 2025 $ 0.339
+0.44%
$ 338.9 million $ 5,079
Dec 10, 2025 $ 0.337
+0.05%
$ 337.43 million $ 6,949
Dec 9, 2025 $ 0.337
-0.14%
$ 337.27 million $ 6,872
Dec 8, 2025 $ 0.338
+0.02%
$ 337.74 million $ 6,563
Dec 7, 2025 $ 0.338
+0.07%
$ 337.68 million $ 6,872
Dec 6, 2025 $ 0.337
-0.26%
$ 337.43 million $ 6,858
Dec 5, 2025 $ 0.338
+0.02%
$ 338.44 million $ 7,458
Dec 4, 2025 $ 0.338
+0.00%
$ 338.42 million $ 7,235
Dec 3, 2025 $ 0.338
-0.02%
$ 338.35 million $ 7,377
Dec 2, 2025 $ 0.338
+0.05%
$ 338.4 million $ 7,377
Dec 1, 2025 $ 0.338
+0.00%
$ 338.39 million $ 7,295
Nov 30, 2025 $ 0.338
-0.06%
$ 338.25 million $ 7,295
Nov 29, 2025 $ 0.338
+0.01%
$ 338.46 million $ 7,174
Nov 28, 2025 $ 0.338
-0.04%
$ 338.32 million $ 7,133