STRIKER Historical Data

STKRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 8,166
Jun 26, 9 PM $ 0.303
+0.00%
$ 303.18 million $ 8,167
Jun 26, 8 PM $ 0.303
+0.00%
$ 303.17 million $ 8,240
Jun 26, 7 PM $ 0.303
+0.00%
$ 303.17 million $ 8,337
Jun 26, 6 PM $ 0.303
-0.01%
$ 303.15 million $ 8,278
Jun 26, 5 PM $ 0.303
+0.00%
$ 303.18 million $ 8,213
Jun 26, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,145
Jun 26, 3 PM $ 0.303
+0.00%
$ 303.15 million $ 8,119
Jun 26, 2 PM $ 0.303
+0.00%
$ 303.18 million $ 8,176
Jun 26, 1 PM $ 0.303
+0.00%
$ 303.18 million $ 8,170
Jun 26, 12 PM $ 0.303
+0.01%
$ 303.17 million $ 8,121
Jun 26, 11 AM $ 0.303
+0.00%
$ 303.16 million $ 8,230
Jun 26, 10 AM $ 0.303
+0.00%
$ 303.17 million $ 8,319
Jun 26, 9 AM $ 0.303
+0.01%
$ 303.17 million $ 8,256
Jun 26, 8 AM $ 0.303
-0.01%
$ 303.15 million $ 8,123
Jun 26, 7 AM $ 0.303
+0.00%
$ 303.16 million $ 8,119
Jun 26, 6 AM $ 0.303
+0.00%
$ 303.17 million $ 8,072
Jun 26, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 8,002
Jun 26, 4 AM $ 0.303
+0.00%
$ 303.17 million $ 8,044
Jun 26, 3 AM $ 0.303
+0.00%
$ 303.18 million $ 8,036
Jun 26, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 7,945
Jun 26, 1 AM $ 0.303
+0.00%
$ 303.18 million $ 7,924
Jun 26, 12 AM $ 0.303
+0.00%
$ 303.17 million $ 7,883
Jun 25, 11 PM $ 0.303
+0.01%
$ 303.17 million $ 7,756
Jun 25, 10 PM $ 0.303
+0.00%
$ 303.15 million $ 7,946
Jun 25, 9 PM $ 0.303
+0.01%
$ 303.18 million $ 8,066
Jun 25, 8 PM $ 0.303
+0.00%
$ 303.16 million $ 8,036
Jun 25, 7 PM $ 0.303
-0.01%
$ 303.15 million $ 8,008
Jun 25, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 8,184
Jun 25, 5 PM $ 0.303
+0.00%
$ 303.18 million $ 8,282
Jun 25, 4 PM $ 0.303
+0.00%
$ 303.17 million $ 8,307
Jun 25, 3 PM $ 0.303
+0.01%
$ 303.17 million $ 8,330
Jun 25, 2 PM $ 0.303
-0.01%
$ 303.15 million $ 8,294
Jun 25, 1 PM $ 0.303
+0.00%
$ 303.17 million $ 8,271
Jun 25, 12 PM $ 0.303
+0.01%
$ 303.18 million $ 8,304
Jun 25, 11 AM $ 0.303
+0.00%
$ 303.17 million $ 8,321
Jun 25, 10 AM $ 0.303
+0.00%
$ 303.18 million $ 8,244
Jun 25, 9 AM $ 0.303
+0.00%
$ 303.17 million $ 8,310
Jun 25, 8 AM $ 0.303
+0.00%
$ 303.16 million $ 8,384
Jun 25, 7 AM $ 0.303
+0.00%
$ 303.17 million $ 8,413
Jun 25, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,391
Jun 25, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 8,533
Jun 25, 4 AM $ 0.303
+0.00%
$ 303.18 million $ 8,509
Jun 25, 3 AM $ 0.303
+0.00%
$ 303.17 million $ 8,352
Jun 25, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 8,378
Jun 25, 1 AM $ 0.303
+0.00%
$ 303.17 million $ 8,407
Jun 25, 12 AM $ 0.303
+0.00%
$ 303.17 million $ 8,469
Jun 24, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 8,433
Jun 24, 10 PM $ 0.303
+0.00%
$ 303.16 million $ 8,368
Jun 24, 9 PM $ 0.303
+0.00%
$ 303.17 million $ 8,217