STRIKER Historical Data

STKRI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,834
May 7, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,844
May 7, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,880
May 6, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,953
May 6, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,859
May 6, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,949
May 6, 8 PM $ 0.303
-0.01%
$ 303.4 million $ 7,938
May 6, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 8,007
May 6, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,959
May 6, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,985
May 6, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,001
May 6, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 8,008
May 6, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,970
May 6, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,027
May 6, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 8,057
May 6, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,923
May 6, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,864
May 6, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,775
May 6, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,800
May 6, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,783
May 6, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 7,741
May 6, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,784
May 6, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,682
May 6, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,680
May 6, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,698
May 6, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,648
May 6, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 7,663
May 5, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,522
May 5, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,453
May 5, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,527
May 5, 8 PM $ 0.303
-0.01%
$ 303.4 million $ 7,414
May 5, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,380
May 5, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,529
May 5, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,481
May 5, 4 PM $ 0.303
+0.00%
$ 303.4 million $ 7,478
May 5, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,554
May 5, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,399
May 5, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,417
May 5, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 7,398
May 5, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,462
May 5, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,453
May 5, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,567
May 5, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,533
May 5, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,420
May 5, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,477
May 5, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,396
May 5, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,386
May 5, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,451
May 5, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,457
May 5, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,614