STRIKER Historical Data

STKRI Page 3
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,720
10:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,840
10:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,840
10:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,840
10:18 PM $ 0.303
+0.00%
$ 303.4 million $ 7,870
10:13 PM $ 0.303
+0.00%
$ 303.41 million $ 7,870
10:08 PM $ 0.303
+0.00%
$ 303.41 million $ 7,785
10:03 PM $ 0.303
+0.00%
$ 303.41 million $ 7,785
9:58 PM $ 0.303
+0.00%
$ 303.41 million $ 7,880
9:53 PM $ 0.303
+0.00%
$ 303.41 million $ 7,777
9:48 PM $ 0.303
+0.00%
$ 303.41 million $ 7,777
9:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,870
9:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,768
9:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,768
9:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,768
9:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,805
9:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,878
9:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,814
9:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,814
8:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,814
8:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,882
8:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,882
8:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,831
8:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,863
8:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,863
8:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,863
8:23 PM $ 0.303
+0.00%
$ 303.41 million $ 7,957
8:18 PM $ 0.303
+0.00%
$ 303.41 million $ 7,843
8:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,843
8:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,760
8:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,760
7:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,821
7:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,726
7:48 PM $ 0.303
+0.00%
$ 303.41 million $ 7,726
7:43 PM $ 0.303
+0.00%
$ 303.41 million $ 7,614
7:38 PM $ 0.303
+0.00%
$ 303.41 million $ 7,657
7:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,699
7:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,625
7:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,625
7:18 PM $ 0.303
+0.00%
$ 303.4 million $ 7,729
7:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,663
7:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
7:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
6:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
6:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
6:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,774
6:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,688
6:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,732
6:33 PM $ 0.303
+0.00%
$ 303.41 million $ 7,775
6:28 PM $ 0.303
+0.00%
$ 303.41 million $ 7,689