STRIKER Historical Data

STKRI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.328
-0.05%
$ 328.48 million $ 8,690
Mar 8, 8 AM $ 0.328
-0.03%
$ 327.92 million $ 8,788
Mar 8, 7 AM $ 0.328
+0.13%
$ 328.02 million $ 8,901
Mar 8, 6 AM $ 0.328
-0.03%
$ 327.6 million $ 8,976
Mar 8, 5 AM $ 0.328
-0.34%
$ 327.7 million $ 8,956
Mar 8, 4 AM $ 0.329
+0.00%
$ 328.82 million $ 9,014
Mar 8, 3 AM $ 0.329
+0.06%
$ 328.81 million $ 9,033
Mar 8, 2 AM $ 0.329
+0.16%
$ 328.61 million $ 9,116
Mar 8, 1 AM $ 0.328
-0.11%
$ 328.08 million $ 9,088
Mar 8, 12 AM $ 0.328
+0.11%
$ 328.46 million $ 9,045
Mar 7, 11 PM $ 0.328
-0.02%
$ 328.11 million $ 8,984
Mar 7, 10 PM $ 0.328
+0.02%
$ 328.32 million $ 9,157
Mar 7, 9 PM $ 0.328
-0.06%
$ 328.24 million $ 9,111
Mar 7, 8 PM $ 0.328
-0.14%
$ 328.4 million $ 9,197
Mar 7, 7 PM $ 0.329
+0.16%
$ 328.84 million $ 8,981
Mar 7, 6 PM $ 0.328
+0.01%
$ 328.45 million $ 9,004
Mar 7, 5 PM $ 0.328
+0.01%
$ 328.4 million $ 8,838
Mar 7, 4 PM $ 0.328
+0.11%
$ 328.38 million $ 8,868
Mar 7, 3 PM $ 0.328
-0.02%
$ 327.74 million $ 8,843
Mar 7, 2 PM $ 0.328
+0.00%
$ 327.79 million $ 8,714
Mar 7, 1 PM $ 0.328
-0.20%
$ 327.8 million $ 8,868
Mar 7, 12 PM $ 0.328
+0.06%
$ 328.47 million $ 8,730
Mar 7, 11 AM $ 0.328
-0.13%
$ 327.79 million $ 8,916
Mar 7, 10 AM $ 0.328
+0.06%
$ 328.22 million $ 8,856
Mar 7, 9 AM $ 0.328
-0.14%
$ 328.04 million $ 8,930
Mar 7, 8 AM $ 0.328
+0.16%
$ 328.5 million $ 8,804
Mar 7, 7 AM $ 0.328
-0.14%
$ 327.96 million $ 8,813
Mar 7, 6 AM $ 0.328
+0.13%
$ 328.43 million $ 8,779
Mar 7, 5 AM $ 0.328
-0.03%
$ 327.94 million $ 8,873
Mar 7, 4 AM $ 0.328
+0.03%
$ 328.03 million $ 8,803
Mar 7, 3 AM $ 0.328
-0.08%
$ 327.94 million $ 8,843
Mar 7, 2 AM $ 0.328
+0.17%
$ 328.21 million $ 8,789
Mar 7, 1 AM $ 0.328
-0.60%
$ 327.64 million $ 8,724
Mar 7, 12 AM $ 0.328
-0.02%
$ 328 million $ 8,832
Mar 6, 11 PM $ 0.328
-0.04%
$ 328.13 million $ 8,933
Mar 6, 10 PM $ 0.328
+0.02%
$ 328.26 million $ 8,887
Mar 6, 9 PM $ 0.328
+0.16%
$ 328.19 million $ 8,731
Mar 6, 8 PM $ 0.328
-0.05%
$ 327.67 million $ 8,728
Mar 6, 7 PM $ 0.328
+0.00%
$ 327.85 million $ 8,877
Mar 6, 6 PM $ 0.328
-0.03%
$ 327.85 million $ 8,787
Mar 6, 5 PM $ 0.329
+0.14%
$ 328.68 million $ 8,954
Mar 6, 4 PM $ 0.329
+0.20%
$ 328.51 million $ 8,937
Mar 6, 3 PM $ 0.328
-0.04%
$ 327.86 million $ 8,987
Mar 6, 2 PM $ 0.328
-0.23%
$ 327.86 million $ 9,064
Mar 6, 1 PM $ 0.329
+0.17%
$ 328.6 million $ 9,045
Mar 6, 12 PM $ 0.329
+0.10%
$ 328.54 million $ 9,221
Mar 6, 11 AM $ 0.328
+0.17%
$ 328.21 million $ 9,053
Mar 6, 10 AM $ 0.328
-0.02%
$ 327.65 million $ 9,108
Mar 6, 9 AM $ 0.328
-0.36%
$ 327.73 million $ 9,060
Mar 6, 8 AM $ 0.329
-0.01%
$ 328.9 million $ 9,161