STRIKER Historical Data

STKRI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.329
-0.01%
$ 328.9 million $ 9,161
Mar 6, 7 AM $ 0.329
+0.33%
$ 328.93 million $ 9,066
Mar 6, 6 AM $ 0.328
-0.18%
$ 327.85 million $ 9,193
Mar 6, 5 AM $ 0.328
+0.14%
$ 328.44 million $ 9,167
Mar 6, 4 AM $ 0.328
-0.01%
$ 327.99 million $ 9,152
Mar 6, 3 AM $ 0.328
-0.08%
$ 328.01 million $ 9,140
Mar 6, 2 AM $ 0.328
+0.03%
$ 328.27 million $ 9,165
Mar 6, 1 AM $ 0.328
+0.21%
$ 328.4 million $ 9,218
Mar 6, 12 AM $ 0.328
-0.12%
$ 327.78 million $ 9,086
Mar 5, 11 PM $ 0.328
+0.13%
$ 328.19 million $ 9,106
Mar 5, 10 PM $ 0.328
-0.14%
$ 327.75 million $ 9,128
Mar 5, 9 PM $ 0.328
+0.07%
$ 328.21 million $ 9,127
Mar 5, 8 PM $ 0.328
-0.07%
$ 327.99 million $ 9,076
Mar 5, 7 PM $ 0.328
-0.07%
$ 328.21 million $ 8,969
Mar 5, 6 PM $ 0.328
-0.02%
$ 328.45 million $ 8,989
Mar 5, 5 PM $ 0.329
+0.18%
$ 328.52 million $ 8,987
Mar 5, 4 PM $ 0.328
-0.08%
$ 328.17 million $ 8,918
Mar 5, 3 PM $ 0.328
-0.07%
$ 328.39 million $ 8,958
Mar 5, 2 PM $ 0.329
+0.03%
$ 328.61 million $ 8,736
Mar 5, 1 PM $ 0.328
-0.03%
$ 327.91 million $ 8,822
Mar 5, 12 PM $ 0.328
-0.09%
$ 328.02 million $ 8,758
Mar 5, 11 AM $ 0.328
+0.11%
$ 328.3 million $ 8,705
Mar 5, 10 AM $ 0.328
-0.15%
$ 328.08 million $ 8,776
Mar 5, 9 AM $ 0.329
+0.17%
$ 328.57 million $ 8,830
Mar 5, 8 AM $ 0.328
-0.06%
$ 328.02 million $ 8,770
Mar 5, 7 AM $ 0.328
-0.07%
$ 327.79 million $ 8,919
Mar 5, 6 AM $ 0.328
-0.10%
$ 328.03 million $ 8,841
Mar 5, 5 AM $ 0.328
+0.07%
$ 328.35 million $ 8,841
Mar 5, 4 AM $ 0.328
+0.10%
$ 328.13 million $ 8,867
Mar 5, 3 AM $ 0.328
-0.11%
$ 327.81 million $ 8,798
Mar 5, 2 AM $ 0.328
-0.12%
$ 328.17 million $ 8,772
Mar 5, 1 AM $ 0.328
+0.07%
$ 328.11 million $ 8,828
Mar 5, 12 AM $ 0.328
+0.07%
$ 328.47 million $ 8,895
Mar 4, 11 PM $ 0.328
+0.04%
$ 328.23 million $ 8,951
Mar 4, 10 PM $ 0.328
-0.10%
$ 328.09 million $ 8,866
Mar 4, 9 PM $ 0.331
+0.78%
$ 330.7 million $ 8,985
Mar 4, 8 PM $ 0.328
-0.03%
$ 328.13 million $ 8,989
Mar 4, 7 PM $ 0.328
+0.01%
$ 327.89 million $ 8,977
Mar 4, 6 PM $ 0.328
-0.13%
$ 327.87 million $ 8,872
Mar 4, 5 PM $ 0.328
+0.05%
$ 328.19 million $ 8,906
Mar 4, 4 PM $ 0.328
-0.19%
$ -- $ 8,933
Mar 4, 1 PM $ 0.328
+0.00%
$ 328.15 million $ 8,897
Mar 4, 12 PM $ 0.328
-0.07%
$ 328.43 million $ 8,878
Mar 4, 11 AM $ 0.329
+0.17%
$ 328.67 million $ 8,966
Mar 4, 9 AM $ 0.328
-0.06%
$ 327.85 million $ 8,853
Mar 4, 8 AM $ 0.328
-0.10%
$ 328.04 million $ 8,821
Mar 4, 7 AM $ 0.328
+0.21%
$ 328.36 million $ 8,753
Mar 4, 6 AM $ 0.328
-0.04%
$ 327.65 million $ 8,723
Mar 4, 5 AM $ 0.328
+0.13%
$ 328.47 million $ 8,560
Mar 4, 4 AM $ 0.328
-0.10%
$ 328.06 million $ 8,637