STRIKER Historical Data

STKRI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.328
-0.02%
$ 328.4 million $ 8,767
Mar 4, 2 AM $ 0.328
-0.02%
$ 328.46 million $ 8,777
Mar 4, 1 AM $ 0.329
+0.13%
$ 328.54 million $ 8,805
Mar 4, 12 AM $ 0.328
-0.12%
$ 328.12 million $ 8,661
Mar 3, 11 PM $ 0.329
+0.12%
$ 328.51 million $ 8,644
Mar 3, 10 PM $ 0.328
+0.00%
$ 328.11 million $ 8,493
Mar 3, 9 PM $ 0.328
-0.04%
$ 327.95 million $ 8,621
Mar 3, 8 PM $ 0.328
+0.03%
$ 328.07 million $ 8,547
Mar 3, 7 PM $ 0.328
+0.00%
$ 327.96 million $ 8,626
Mar 3, 6 PM $ 0.328
-0.18%
$ 327.75 million $ 8,668
Mar 3, 5 PM $ 0.328
+0.02%
$ 328.33 million $ 8,630
Mar 3, 4 PM $ 0.328
+0.11%
$ 328.26 million $ 8,695
Mar 3, 3 PM $ 0.328
+0.02%
$ 327.81 million $ 8,715
Mar 3, 2 PM $ 0.328
-0.18%
$ 327.76 million $ 8,664
Mar 3, 1 PM $ 0.329
+0.09%
$ 328.51 million $ 8,578
Mar 3, 12 PM $ 0.328
-0.10%
$ 328.2 million $ 8,679
Mar 3, 11 AM $ 0.329
-0.11%
$ 328.54 million $ 8,702
Mar 3, 10 AM $ 0.329
+0.06%
$ 328.71 million $ 8,623
Mar 3, 9 AM $ 0.329
-0.06%
$ 328.53 million $ 8,683
Mar 3, 8 AM $ 0.329
+0.08%
$ 328.71 million $ 8,615
Mar 3, 7 AM $ 0.328
-0.02%
$ 328.45 million $ 8,665
Mar 3, 6 AM $ 0.328
-0.02%
$ 328.25 million $ 8,736
Mar 3, 5 AM $ 0.328
-0.13%
$ 328.3 million $ 8,800
Mar 3, 4 AM $ 0.328
-0.31%
$ 328.04 million $ 8,739
Mar 3, 3 AM $ 0.329
-0.52%
$ 329.06 million $ 8,603
Mar 3, 2 AM $ 0.328
+0.02%
$ 328.13 million $ 8,618
Mar 3, 1 AM $ 0.328
-0.10%
$ 327.68 million $ 8,485
Mar 3, 12 AM $ 0.328
+0.05%
$ 328.4 million $ 8,639
Mar 2, 11 PM $ 0.328
+0.11%
$ 328.23 million $ 8,686
Mar 2, 10 PM $ 0.328
-0.06%
$ 328.19 million $ 8,817
Mar 2, 9 PM $ 0.328
-0.05%
$ 328.38 million $ 8,870
Mar 2, 8 PM $ 0.329
-0.32%
$ 328.55 million $ 8,951
Mar 2, 7 PM $ 0.33
+0.36%
$ 329.61 million $ 8,855
Mar 2, 6 PM $ 0.329
+0.21%
$ 328.56 million $ 8,813
Mar 2, 5 PM $ 0.328
+0.03%
$ 328.2 million $ 8,843
Mar 2, 4 PM $ 0.328
+0.01%
$ 328.11 million $ 8,839
Mar 2, 3 PM $ 0.328
-0.16%
$ 327.68 million $ 8,687
Mar 2, 2 PM $ 0.328
-0.16%
$ 328.21 million $ 8,748
Mar 2, 1 PM $ 0.329
+0.07%
$ 328.72 million $ 8,802
Mar 2, 12 PM $ 0.328
+0.01%
$ 328.49 million $ 8,787
Mar 2, 11 AM $ 0.328
+0.06%
$ 328.48 million $ 8,680
Mar 2, 10 AM $ 0.328
+0.00%
$ 328.27 million $ 8,801
Mar 2, 9 AM $ 0.328
-0.01%
$ 328.29 million $ 8,736
Mar 2, 8 AM $ 0.328
+0.05%
$ 328.27 million $ 8,779
Mar 2, 7 AM $ 0.328
-0.06%
$ 328.1 million $ 8,668
Mar 2, 6 AM $ 0.328
-0.04%
$ 328.22 million $ 8,575
Mar 2, 5 AM $ 0.328
+0.03%
$ 328.37 million $ 8,619
Mar 2, 4 AM $ 0.328
+0.13%
$ 328.27 million $ 8,745
Mar 2, 3 AM $ 0.328
-0.08%
$ 327.83 million $ 8,794
Mar 2, 2 AM $ 0.328
-0.13%
$ 328.06 million $ 8,682