STRIKER Historical Data

STKRI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.328
-0.13%
$ 328.06 million $ 8,682
Mar 2, 1 AM $ 0.328
+0.25%
$ 328.44 million $ 8,786
Mar 2, 12 AM $ 0.328
-0.11%
$ 327.62 million $ 8,687
Mar 1, 11 PM $ 0.328
+0.00%
$ 327.99 million $ 8,586
Mar 1, 10 PM $ 0.328
-0.09%
$ 327.99 million $ 8,479
Mar 1, 9 PM $ 0.329
+0.17%
$ 328.55 million $ 8,361
Mar 1, 8 PM $ 0.328
-0.05%
$ 328.38 million $ 8,346
Mar 1, 7 PM $ 0.329
+0.19%
$ 328.53 million $ 8,400
Mar 1, 6 PM $ 0.328
-0.03%
$ 328.06 million $ 8,518
Mar 1, 5 PM $ 0.328
+0.03%
$ 328.17 million $ 8,456
Mar 1, 4 PM $ 0.328
-0.12%
$ 328.06 million $ 8,427
Mar 1, 3 PM $ 0.328
-0.16%
$ 328.23 million $ 8,540
Mar 1, 2 PM $ 0.329
-0.07%
$ 328.61 million $ 8,430
Mar 1, 1 PM $ 0.329
-0.31%
$ 328.83 million $ 8,436
Mar 1, 12 PM $ 0.33
+0.55%
$ 329.86 million $ 8,532
Mar 1, 11 AM $ 0.328
+0.06%
$ 328.06 million $ 8,562
Mar 1, 10 AM $ 0.328
+0.18%
$ 328.29 million $ 8,546
Mar 1, 9 AM $ 0.328
-0.11%
$ 327.7 million $ 8,703
Mar 1, 8 AM $ 0.328
+0.20%
$ 328.36 million $ 8,731
Mar 1, 7 AM $ 0.328
+0.01%
$ 327.93 million $ 8,736
Mar 1, 6 AM $ 0.328
-0.01%
$ 327.9 million $ 8,758
Mar 1, 5 AM $ 0.328
+0.01%
$ 327.75 million $ 8,808
Mar 1, 4 AM $ 0.328
-0.07%
$ 327.72 million $ 8,776
Mar 1, 3 AM $ 0.328
-0.22%
$ 327.93 million $ 8,830
Mar 1, 2 AM $ 0.328
+0.03%
$ 328.39 million $ 8,818
Mar 1, 1 AM $ 0.328
+0.17%
$ 328.29 million $ 8,651
Mar 1, 12 AM $ 0.328
-0.15%
$ 327.74 million $ 8,672
Feb 28, 11 PM $ 0.328
+0.07%
$ 328.24 million $ 8,831
Feb 28, 10 PM $ 0.328
+0.10%
$ 328.2 million $ 8,828
Feb 28, 9 PM $ 0.328
+0.17%
$ 328.26 million $ 8,895
Feb 28, 8 PM $ 0.328
-0.05%
$ 327.71 million $ 9,000
Feb 28, 7 PM $ 0.328
-0.09%
$ 327.72 million $ 8,981
Feb 28, 6 PM $ 0.328
+0.19%
$ 328.5 million $ 8,888
Feb 28, 5 PM $ 0.328
+0.07%
$ 327.88 million $ 9,011
Feb 28, 4 PM $ 0.328
-0.04%
$ 327.66 million $ 8,945
Feb 28, 3 PM $ 0.328
-0.72%
$ 327.81 million $ 8,897
Feb 28, 2 PM $ 0.33
+0.72%
$ 330.2 million $ 9,010
Feb 28, 1 PM $ 0.328
+0.03%
$ 327.89 million $ 8,871
Feb 28, 12 PM $ 0.331
+0.86%
$ 330.87 million $ 8,851
Feb 28, 11 AM $ 0.328
-0.17%
$ 328.04 million $ 8,949
Feb 28, 10 AM $ 0.329
+0.12%
$ 328.58 million $ 8,899
Feb 28, 9 AM $ 0.328
+0.04%
$ 328.2 million $ 8,849
Feb 28, 8 AM $ 0.328
+0.04%
$ 328.06 million $ 8,853
Feb 28, 7 AM $ 0.328
-0.05%
$ 327.71 million $ 8,955
Feb 28, 6 AM $ 0.328
-0.16%
$ 327.87 million $ 8,805
Feb 28, 5 AM $ 0.328
+0.11%
$ 328.38 million $ 8,766
Feb 28, 4 AM $ 0.328
-0.10%
$ 328.03 million $ 8,726
Feb 28, 3 AM $ 0.328
-0.20%
$ 327.95 million $ 8,792
Feb 28, 2 AM $ 0.329
+0.07%
$ 328.61 million $ 8,743
Feb 28, 1 AM $ 0.328
+0.08%
$ 328.39 million $ 8,797