STRIKER Historical Data

STKRI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.328
+0.08%
$ 328.39 million $ 8,797
Feb 28, 12 AM $ 0.328
+0.05%
$ 328.12 million $ 8,698
Feb 27, 11 PM $ 0.328
-0.14%
$ 327.96 million $ 8,789
Feb 27, 10 PM $ 0.328
-0.04%
$ 328.17 million $ 8,853
Feb 27, 9 PM $ 0.328
+0.04%
$ 328.3 million $ 8,693
Feb 27, 8 PM $ 0.328
+0.12%
$ 328.16 million $ 8,783
Feb 27, 7 PM $ 0.328
-0.08%
$ 327.78 million $ 8,720
Feb 27, 6 PM $ 0.328
-0.13%
$ 328.04 million $ 8,744
Feb 27, 5 PM $ 0.328
-0.07%
$ 328.47 million $ 8,802
Feb 27, 4 PM $ 0.329
+0.09%
$ 328.7 million $ 8,784
Feb 27, 3 PM $ 0.328
+0.09%
$ 328.41 million $ 8,800
Feb 27, 2 PM $ 0.328
-0.03%
$ 328.1 million $ 8,764
Feb 27, 1 PM $ 0.328
-0.08%
$ 328.36 million $ 8,778
Feb 27, 12 PM $ 0.329
+0.15%
$ 328.62 million $ 8,801
Feb 27, 11 AM $ 0.328
-0.02%
$ 328.14 million $ 8,849
Feb 27, 10 AM $ 0.328
-0.03%
$ 327.68 million $ 8,798
Feb 27, 9 AM $ 0.328
-0.17%
$ 327.76 million $ 8,896
Feb 27, 8 AM $ 0.328
-0.06%
$ 328.33 million $ 8,874
Feb 27, 7 AM $ 0.329
+0.25%
$ 328.52 million $ 8,864
Feb 27, 6 AM $ 0.328
-0.04%
$ 328.05 million $ 8,942
Feb 27, 5 AM $ 0.328
+0.00%
$ 328.19 million $ 8,908
Feb 27, 4 AM $ 0.328
-0.02%
$ 328.2 million $ 8,992
Feb 27, 3 AM $ 0.328
+0.04%
$ 328.26 million $ 8,992
Feb 27, 2 AM $ 0.328
-0.11%
$ 328.12 million $ 8,858
Feb 27, 1 AM $ 0.328
+0.23%
$ 328.47 million $ 8,873
Feb 27, 12 AM $ 0.328
-0.03%
$ 327.86 million $ 9,045
Feb 26, 11 PM $ 0.328
-0.05%
$ 327.94 million $ 8,792
Feb 26, 10 PM $ 0.328
-0.17%
$ 328.11 million $ 8,731
Feb 26, 9 PM $ 0.329
+0.02%
$ 328.65 million $ 8,779
Feb 26, 8 PM $ 0.329
-0.04%
$ 328.58 million $ 8,751
Feb 26, 7 PM $ 0.329
+0.10%
$ 328.72 million $ 8,814
Feb 26, 6 PM $ 0.328
-0.04%
$ 328.39 million $ 8,762
Feb 26, 5 PM $ 0.329
+0.27%
$ 328.53 million $ 8,565
Feb 26, 4 PM $ 0.328
-0.06%
$ 327.89 million $ 8,733
Feb 26, 3 PM $ 0.328
+0.05%
$ 328.08 million $ 8,716
Feb 26, 2 PM $ 0.328
-0.17%
$ 327.91 million $ 8,679
Feb 26, 1 PM $ 0.328
+0.20%
$ 328.48 million $ 8,789
Feb 26, 12 PM $ 0.328
-0.19%
$ 327.83 million $ 8,794
Feb 26, 11 AM $ 0.328
+0.02%
$ 328.32 million $ 8,770
Feb 26, 10 AM $ 0.328
+0.09%
$ 328.25 million $ 8,802
Feb 26, 9 AM $ 0.328
+0.08%
$ 328.28 million $ 8,577
Feb 26, 8 AM $ 0.328
-0.04%
$ 328.03 million $ 8,586
Feb 26, 7 AM $ 0.328
+0.08%
$ 328.15 million $ 8,520
Feb 26, 6 AM $ 0.328
-0.06%
$ 327.9 million $ 8,599
Feb 26, 5 AM $ 0.328
-0.07%
$ 327.83 million $ 8,604
Feb 26, 4 AM $ 0.328
-0.05%
$ 328.26 million $ 8,547
Feb 26, 3 AM $ 0.328
+0.15%
$ 328.42 million $ 8,632
Feb 26, 2 AM $ 0.328
-0.01%
$ 328.02 million $ 8,702
Feb 26, 1 AM $ 0.328
-0.10%
$ 327.75 million $ 8,772
Feb 26, 12 AM $ 0.328
-0.13%
$ 328.09 million $ 8,596