STRIKER Historical Data

STKRI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.328
-0.13%
$ 328.09 million $ 8,596
Feb 25, 11 PM $ 0.329
+0.08%
$ 328.51 million $ 8,775
Feb 25, 10 PM $ 0.328
+0.03%
$ 328.24 million $ 8,896
Feb 25, 9 PM $ 0.328
-0.06%
$ 328.32 million $ 8,816
Feb 25, 8 PM $ 0.329
+0.00%
$ 328.5 million $ 8,956
Feb 25, 7 PM $ 0.329
+0.08%
$ 328.51 million $ 8,875
Feb 25, 6 PM $ 0.328
+0.14%
$ 328.26 million $ 8,992
Feb 25, 5 PM $ 0.328
-0.22%
$ 327.81 million $ 9,135
Feb 25, 4 PM $ 0.329
+0.08%
$ 328.54 million $ 8,988
Feb 25, 3 PM $ 0.328
-0.07%
$ 328.26 million $ 9,086
Feb 25, 2 PM $ 0.328
+0.23%
$ 328.5 million $ 9,197
Feb 25, 1 PM $ 0.328
-0.11%
$ 327.74 million $ 9,074
Feb 25, 12 PM $ 0.328
-0.05%
$ 328.1 million $ 9,152
Feb 25, 11 AM $ 0.328
+0.03%
$ 328.28 million $ 9,117
Feb 25, 10 AM $ 0.328
+0.00%
$ 328.24 million $ 9,114
Feb 25, 9 AM $ 0.328
+0.00%
$ 328.38 million $ 9,139
Feb 25, 8 AM $ 0.328
-0.04%
$ 328.38 million $ 9,086
Feb 25, 7 AM $ 0.329
+0.11%
$ 328.51 million $ 9,127
Feb 25, 6 AM $ 0.328
+0.01%
$ 327.7 million $ 8,974
Feb 25, 5 AM $ 0.328
-0.07%
$ 327.67 million $ 8,961
Feb 25, 4 AM $ 0.328
-0.07%
$ 327.85 million $ 9,000
Feb 25, 3 AM $ 0.328
-0.12%
$ 327.89 million $ 8,847
Feb 25, 2 AM $ 0.328
+0.02%
$ 328.37 million $ 8,844
Feb 25, 1 AM $ 0.328
-0.07%
$ 328.12 million $ 8,650
Feb 25, 12 AM $ 0.328
+0.02%
$ 328.35 million $ 8,756
Feb 24, 11 PM $ 0.328
-0.19%
$ 327.92 million $ 8,753
Feb 24, 10 PM $ 0.329
+0.12%
$ 328.74 million $ 8,568
Feb 24, 9 PM $ 0.328
+0.08%
$ 328.35 million $ 8,701
Feb 24, 8 PM $ 0.328
+0.08%
$ 328.09 million $ 8,508
Feb 24, 7 PM $ 0.328
+0.09%
$ 328.2 million $ 8,659
Feb 24, 6 PM $ 0.328
+0.04%
$ 327.89 million $ 8,461
Feb 24, 5 PM $ 0.328
-0.09%
$ 327.75 million $ 8,486
Feb 24, 4 PM $ 0.328
+0.05%
$ 328.05 million $ 8,459
Feb 24, 3 PM $ 0.328
-0.15%
$ 327.9 million $ 8,453
Feb 24, 2 PM $ 0.328
+0.05%
$ 328.24 million $ 8,321
Feb 24, 1 PM $ 0.328
+0.08%
$ 328.07 million $ 8,298
Feb 24, 12 PM $ 0.331
+0.67%
$ 330.95 million $ 8,313
Feb 24, 11 AM $ 0.329
+0.16%
$ 328.79 million $ 8,347
Feb 24, 10 AM $ 0.328
-0.02%
$ 328.27 million $ 8,336
Feb 24, 9 AM $ 0.328
+0.13%
$ 328.35 million $ 8,573
Feb 24, 8 AM $ 0.329
+0.09%
$ 328.65 million $ 8,725
Feb 24, 7 AM $ 0.33
-0.09%
$ 329.56 million $ 8,645
Feb 24, 6 AM $ 0.33
+0.42%
$ 329.86 million $ 8,969
Feb 24, 5 AM $ 0.328
-0.07%
$ 328.49 million $ 8,923
Feb 24, 4 AM $ 0.329
+0.10%
$ 328.72 million $ 8,987
Feb 24, 3 AM $ 0.328
+0.01%
$ 328.41 million $ 9,030
Feb 24, 2 AM $ 0.328
+0.07%
$ 328.4 million $ 9,112
Feb 24, 1 AM $ 0.328
+0.18%
$ 328.15 million $ 9,111
Feb 24, 12 AM $ 0.328
-0.14%
$ 327.57 million $ 9,191
Feb 23, 11 PM $ 0.328
-0.01%
$ 328.02 million $ 9,160