STRIKER Historical Data

STKRI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.328
-0.01%
$ 328.02 million $ 9,160
Feb 23, 10 PM $ 0.328
+0.07%
$ 328.06 million $ 9,261
Feb 23, 9 PM $ 0.328
-0.13%
$ 327.83 million $ 9,124
Feb 23, 8 PM $ 0.328
-0.08%
$ 328.26 million $ 9,135
Feb 23, 7 PM $ 0.329
+0.24%
$ 328.54 million $ 9,083
Feb 23, 6 PM $ 0.328
-0.04%
$ 327.76 million $ 9,148
Feb 23, 5 PM $ 0.328
-0.03%
$ 327.87 million $ 9,212
Feb 23, 4 PM $ 0.328
+0.00%
$ 327.96 million $ 9,111
Feb 23, 3 PM $ 0.328
-0.28%
$ 327.95 million $ 9,199
Feb 23, 2 PM $ 0.328
-0.21%
$ 328.17 million $ 9,136
Feb 23, 1 PM $ 0.329
+0.10%
$ 328.87 million $ 9,136
Feb 23, 12 PM $ 0.329
+0.03%
$ 328.55 million $ 9,129
Feb 23, 11 AM $ 0.328
-0.01%
$ 328.46 million $ 9,102
Feb 23, 10 AM $ 0.329
+0.10%
$ 328.51 million $ 8,916
Feb 23, 9 AM $ 0.328
+0.01%
$ 328.19 million $ 8,916
Feb 23, 8 AM $ 0.328
-0.04%
$ 328.28 million $ 8,827
Feb 23, 7 AM $ 0.328
-0.10%
$ 328.23 million $ 8,852
Feb 23, 6 AM $ 0.329
+0.05%
$ 328.55 million $ 8,555
Feb 23, 5 AM $ 0.328
+0.11%
$ 328.38 million $ 8,663
Feb 23, 4 AM $ 0.328
-0.10%
$ 328.02 million $ 8,609
Feb 23, 3 AM $ 0.328
-0.39%
$ 328.34 million $ 8,647
Feb 23, 2 AM $ 0.33
+0.44%
$ 329.61 million $ 8,597
Feb 23, 1 AM $ 0.329
+0.23%
$ 328.55 million $ 8,695
Feb 23, 12 AM $ 0.328
-0.14%
$ 327.8 million $ 8,643
Feb 22, 11 PM $ 0.328
-0.01%
$ 328.26 million $ 8,617
Feb 22, 10 PM $ 0.328
+0.03%
$ 328.36 million $ 8,679
Feb 22, 9 PM $ 0.328
+0.11%
$ 328.27 million $ 8,643
Feb 22, 8 PM $ 0.329
+0.04%
$ 328.53 million $ 8,679
Feb 22, 7 PM $ 0.328
+0.01%
$ 328.15 million $ 8,739
Feb 22, 6 PM $ 0.328
-0.11%
$ 328.11 million $ 8,564
Feb 22, 5 PM $ 0.328
-0.04%
$ 328.18 million $ 8,703
Feb 22, 4 PM $ 0.33
+0.67%
$ 330.11 million $ 8,842
Feb 22, 3 PM $ 0.328
-0.15%
$ 327.91 million $ 8,722
Feb 22, 2 PM $ 0.328
-0.02%
$ 328.41 million $ 8,888
Feb 22, 1 PM $ 0.328
+0.09%
$ 328.48 million $ 8,914
Feb 22, 12 PM $ 0.328
+0.05%
$ 328.24 million $ 8,894
Feb 22, 11 AM $ 0.328
-0.14%
$ 328.08 million $ 8,916
Feb 22, 10 AM $ 0.329
+0.06%
$ 328.54 million $ 8,977
Feb 22, 9 AM $ 0.328
-0.05%
$ 328.32 million $ 8,840
Feb 22, 8 AM $ 0.328
+0.08%
$ 328.32 million $ 9,069
Feb 22, 7 AM $ 0.328
-0.05%
$ 328.06 million $ 9,036
Feb 22, 6 AM $ 0.328
+0.11%
$ 328.31 million $ 9,154
Feb 22, 5 AM $ 0.328
-0.04%
$ 327.94 million $ 8,925
Feb 22, 4 AM $ 0.328
-0.04%
$ 328.09 million $ 9,049
Feb 22, 3 AM $ 0.329
+0.08%
$ 328.58 million $ 9,092
Feb 22, 2 AM $ 0.328
-0.03%
$ 328.09 million $ 9,038
Feb 22, 1 AM $ 0.328
-0.18%
$ 327.72 million $ 9,081
Feb 22, 12 AM $ 0.328
+0.00%
$ 328.29 million $ 8,980
Feb 21, 11 PM $ 0.328
+0.16%
$ 328.3 million $ 8,990
Feb 21, 10 PM $ 0.328
-0.14%
$ 327.76 million $ 8,991