STRIKER Historical Data

STKRI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.328
-0.14%
$ 327.76 million $ 8,991
Feb 21, 9 PM $ 0.328
-0.05%
$ 328.23 million $ 9,154
Feb 21, 8 PM $ 0.328
+0.10%
$ 328.4 million $ 9,218
Feb 21, 7 PM $ 0.328
+0.01%
$ 328.06 million $ 9,030
Feb 21, 6 PM $ 0.328
+0.01%
$ 328.04 million $ 9,163
Feb 21, 5 PM $ 0.328
-0.10%
$ 328 million $ 9,133
Feb 21, 4 PM $ 0.328
-0.04%
$ 328.32 million $ 9,112
Feb 21, 3 PM $ 0.329
+0.09%
$ 328.76 million $ 9,259
Feb 21, 2 PM $ 0.329
+0.01%
$ 328.51 million $ 9,092
Feb 21, 1 PM $ 0.329
+0.10%
$ 328.52 million $ 9,183
Feb 21, 12 PM $ 0.328
-0.08%
$ 327.74 million $ 9,141
Feb 21, 11 AM $ 0.328
+0.11%
$ 328.44 million $ 9,103
Feb 21, 10 AM $ 0.328
+0.09%
$ 328.09 million $ 9,114
Feb 21, 9 AM $ 0.328
-0.14%
$ 327.78 million $ 9,280
Feb 21, 8 AM $ 0.328
-0.02%
$ 328 million $ 9,180
Feb 21, 7 AM $ 0.328
+0.06%
$ 328.06 million $ 9,020
Feb 21, 6 AM $ 0.328
-0.01%
$ 327.85 million $ 9,046
Feb 21, 5 AM $ 0.328
+0.09%
$ 328.19 million $ 9,171
Feb 21, 4 AM $ 0.328
-0.16%
$ 327.89 million $ 9,179
Feb 21, 3 AM $ 0.329
+0.23%
$ 328.77 million $ 9,126
Feb 21, 2 AM $ 0.328
-0.14%
$ 328 million $ 9,181
Feb 21, 1 AM $ 0.328
-0.08%
$ 328.45 million $ 9,087
Feb 21, 12 AM $ 0.329
+0.13%
$ 328.68 million $ 9,169
Feb 20, 11 PM $ 0.328
+0.19%
$ 328.25 million $ 9,035
Feb 20, 10 PM $ 0.328
-0.07%
$ 327.96 million $ 9,089
Feb 20, 9 PM $ 0.328
-0.05%
$ 328.19 million $ 9,034
Feb 20, 8 PM $ 0.328
-0.03%
$ 328.37 million $ 8,964
Feb 20, 7 PM $ 0.328
-0.29%
$ 328.11 million $ 9,031
Feb 20, 6 PM $ 0.329
-0.17%
$ 329.06 million $ 9,072
Feb 20, 5 PM $ 0.33
+0.54%
$ 329.61 million $ 8,920
Feb 20, 4 PM $ 0.328
-0.04%
$ 327.84 million $ 8,907
Feb 20, 3 PM $ 0.328
+0.09%
$ 327.95 million $ 8,739
Feb 20, 2 PM $ 0.328
-0.27%
$ 327.64 million $ 8,871
Feb 20, 1 PM $ 0.329
+0.04%
$ 328.53 million $ 8,688
Feb 20, 12 PM $ 0.328
-0.11%
$ 328.41 million $ 8,765
Feb 20, 11 AM $ 0.329
-0.02%
$ 328.57 million $ 8,733
Feb 20, 10 AM $ 0.329
-0.27%
$ 328.63 million $ 8,769
Feb 20, 9 AM $ 0.33
-0.10%
$ 329.51 million $ 8,658
Feb 20, 8 AM $ 0.33
+0.54%
$ 329.84 million $ 8,731
Feb 20, 7 AM $ 0.328
+0.05%
$ 328.05 million $ 8,637
Feb 20, 6 AM $ 0.328
-0.70%
$ 327.89 million $ 8,594
Feb 20, 5 AM $ 0.33
+0.60%
$ 330.2 million $ 8,545
Feb 20, 4 AM $ 0.328
+0.09%
$ 328.24 million $ 8,473
Feb 20, 3 AM $ 0.328
+0.06%
$ 328.31 million $ 8,576
Feb 20, 2 AM $ 0.328
+0.13%
$ 328.12 million $ 8,444
Feb 20, 1 AM $ 0.328
-0.04%
$ 328.06 million $ 8,590
Feb 20, 12 AM $ 0.328
+0.04%
$ 328.2 million $ 8,579
Feb 19, 11 PM $ 0.328
-0.01%
$ 328.09 million $ 8,422
Feb 19, 10 PM $ 0.328
+0.09%
$ 328.2 million $ 8,458
Feb 19, 9 PM $ 0.328
-0.17%
$ 327.92 million $ 8,370