STRIKER Historical Data

STKRI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.338
-0.01%
$ 338.34 million $ 7,133
Nov 26, 2025 $ 0.338
+0.04%
$ 338.33 million $ 7,133
Nov 25, 2025 $ 0.338
+0.01%
$ 338.27 million $ 7,214
Nov 24, 2025 $ 0.338
-0.02%
$ 338.32 million $ 7,377
Nov 23, 2025 $ 0.338
+0.06%
$ 338.39 million $ 7,377
Nov 22, 2025 $ 0.338
+0.02%
$ 338.39 million $ 7,133
Nov 21, 2025 $ 0.338
+0.01%
$ 338.34 million $ 7,295
Nov 20, 2025 $ 0.338
+0.02%
$ 338.33 million $ 7,133
Nov 19, 2025 $ 0.338
+0.03%
$ 338.3 million $ 7,133
Nov 18, 2025 $ 0.338
-0.02%
$ 338.3 million $ 7,295
Nov 17, 2025 $ 0.338
+0.02%
$ 338.46 million $ 7,174
Nov 16, 2025 $ 0.338
-0.02%
$ 338.35 million $ 7,174
Nov 15, 2025 $ 0.338
-0.01%
$ 338.44 million $ 7,133
Nov 14, 2025 $ 0.338
+0.03%
$ 338.31 million $ 7,295
Nov 13, 2025 $ 0.338
-0.03%
$ 338.43 million $ 7,377
Nov 12, 2025 $ 0.338
-0.01%
$ 338.42 million $ 7,295
Nov 11, 2025 $ 0.338
-0.02%
$ 338.3 million $ 7,214
Nov 10, 2025 $ 0.338
-0.01%
$ 338.32 million $ 7,133
Nov 9, 2025 $ 0.338
-0.01%
$ 338.42 million $ 7,133
Nov 8, 2025 $ 0.338
-0.02%
$ 338.25 million $ 7,133
Nov 7, 2025 $ 0.338
-0.06%
$ 338.31 million $ 8,151
Nov 6, 2025 $ 0.339
+0.04%
$ 338.52 million $ 9,364
Nov 5, 2025 $ 0.338
+0.00%
$ 338.4 million $ 9,577
Nov 4, 2025 $ 0.338
-0.03%
$ 338.4 million $ 9,364
Nov 3, 2025 $ 0.339
+0.02%
$ 338.52 million $ 33,983
Nov 2, 2025 $ 0.338
+0.00%
$ 338.54 million $ 51,189
Nov 1, 2025 $ 0.338
+0.00%
$ 338.45 million $ 48,964
Oct 31, 2025 $ 0.338
-0.01%
$ 338.46 million $ 48,964
Oct 30, 2025 $ 0.338
-0.14%
$ 338.52 million $ 49,202
Oct 29, 2025 $ 0.339
+0.00%
$ 338.86 million $ 51,024
Oct 28, 2025 $ 0.339
+0.00%
$ 338.86 million $ 49,878
Oct 27, 2025 $ 0.339
+0.00%
$ 338.86 million $ 51,311
Oct 26, 2025 $ 0.339
+0.00%
$ 338.85 million $ 51,598
Oct 25, 2025 $ 0.339
+0.00%
$ 338.86 million $ 52,171
Oct 24, 2025 $ 0.339
+0.12%
$ 338.86 million $ 51,868
Oct 23, 2025 $ 0.338
-0.09%
$ 338.36 million $ 57,125
Oct 22, 2025 $ 0.339
+0.00%
$ 338.76 million $ 57,610
Oct 21, 2025 $ 0.339
-0.01%
$ 338.77 million $ 58,250
Oct 20, 2025 $ 0.339
+0.00%
$ 338.77 million $ 58,570
Oct 19, 2025 $ 0.339
+0.00%
$ 338.76 million $ 56,330
Oct 18, 2025 $ 0.339
+0.00%
$ 338.76 million $ 55,049
Oct 17, 2025 $ 0.339
-0.01%
$ 338.75 million $ 57,881
Oct 16, 2025 $ 0.339
+0.00%
$ 338.77 million $ 59,295
Oct 15, 2025 $ 0.339
+0.00%
$ 338.77 million $ 57,274
Oct 14, 2025 $ 0.339
+0.00%
$ 338.76 million $ 61,991
Oct 13, 2025 $ 0.339
-0.01%
$ 338.75 million $ 59,969
Oct 12, 2025 $ 0.339
-0.02%
$ 338.76 million $ 61,143
Oct 11, 2025 $ 0.339
+0.00%
$ 338.81 million $ 62,614
Oct 10, 2025 $ 0.339
+0.00%
$ 338.81 million $ 65,170
Oct 9, 2025 $ 0.339
+0.00%
$ 338.81 million $ 66,460