STRIKER Historical Data

STKRI Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 7,614
May 5, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,641
May 4, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,728
May 4, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 7,897
May 4, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,784
May 4, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 7,855
May 4, 7 PM $ 0.303
+0.00%
$ 303.4 million $ 7,940
May 4, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 7,744
May 4, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,756
May 4, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,730
May 4, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 7,690
May 4, 2 PM $ 0.303
+0.00%
$ 303.4 million $ 7,804
May 4, 1 PM $ 0.303
+0.00%
$ 303.4 million $ 7,796
May 4, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,739
May 4, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,722
May 4, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 7,887
May 4, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,735
May 4, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,734
May 4, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 7,865
May 4, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 7,816
May 4, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 7,862
May 4, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 7,798
May 4, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,932
May 4, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 7,928
May 4, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,956
May 4, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,802
May 3, 11 PM $ 0.303
+0.00%
$ 303.41 million $ 7,853
May 3, 10 PM $ 0.303
+0.01%
$ 303.41 million $ 7,949
May 3, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,919
May 3, 8 PM $ 0.303
+0.00%
$ 303.41 million $ 8,013
May 3, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,960
May 3, 6 PM $ 0.303
+0.00%
$ 303.41 million $ 8,075
May 3, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 8,034
May 3, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 8,067
May 3, 3 PM $ 0.303
+0.00%
$ 303.41 million $ 8,149
May 3, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 8,121
May 3, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 8,104
May 3, 12 PM $ 0.303
+0.00%
$ 303.4 million $ 8,259
May 3, 11 AM $ 0.303
-0.01%
$ 303.4 million $ 8,392
May 3, 10 AM $ 0.303
+0.00%
$ 303.41 million $ 8,416
May 3, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 8,545
May 3, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 8,605
May 3, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,539
May 3, 6 AM $ 0.303
+0.00%
$ 303.4 million $ 8,617
May 3, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 8,532
May 3, 4 AM $ 0.303
+0.00%
$ 303.4 million $ 8,708
May 3, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 8,616
May 3, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,465
May 3, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,444
May 3, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,465