STRIKER Historical Data

STKRI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.303
+0.00%
$ 303.16 million $ 8,165
Jun 24, 7 PM $ 0.303
-0.01%
$ 303.15 million $ 8,114
Jun 24, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 7,961
Jun 24, 5 PM $ 0.303
+0.01%
$ 303.18 million $ 7,975
Jun 24, 4 PM $ 0.303
-0.01%
$ 303.15 million $ 8,038
Jun 24, 3 PM $ 0.303
+0.00%
$ 303.18 million $ 7,960
Jun 24, 2 PM $ 0.303
+0.00%
$ 303.18 million $ 8,039
Jun 24, 1 PM $ 0.303
+0.00%
$ 303.17 million $ 7,941
Jun 24, 12 PM $ 0.303
+0.00%
$ 303.18 million $ 7,869
Jun 24, 11 AM $ 0.303
+0.01%
$ 303.18 million $ 7,790
Jun 24, 10 AM $ 0.303
+0.00%
$ 303.15 million $ 7,846
Jun 24, 9 AM $ 0.303
+0.00%
$ 303.15 million $ 7,874
Jun 24, 8 AM $ 0.303
+0.01%
$ 303.17 million $ 7,827
Jun 24, 7 AM $ 0.303
-0.01%
$ 303.15 million $ 7,802
Jun 24, 6 AM $ 0.303
+0.00%
$ 303.17 million $ 7,783
Jun 24, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 7,695
Jun 24, 4 AM $ 0.303
+0.00%
$ 303.16 million $ 7,762
Jun 24, 3 AM $ 0.303
+0.00%
$ 303.15 million $ 7,850
Jun 24, 2 AM $ 0.303
+0.00%
$ 303.15 million $ 7,828
Jun 24, 1 AM $ 0.303
+0.00%
$ 303.15 million $ 7,872
Jun 24, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 7,830
Jun 23, 11 PM $ 0.303
-0.01%
$ 303.15 million $ 7,794
Jun 23, 10 PM $ 0.303
+0.00%
$ 303.18 million $ 7,807
Jun 23, 9 PM $ 0.303
+0.00%
$ 303.17 million $ 7,858
Jun 23, 8 PM $ 0.303
+0.00%
$ 303.16 million $ 7,876
Jun 23, 7 PM $ 0.303
-0.01%
$ 303.15 million $ 7,836
Jun 23, 6 PM $ 0.303
+0.00%
$ 303.18 million $ 7,987
Jun 23, 5 PM $ 0.303
+0.00%
$ 303.17 million $ 7,969
Jun 23, 4 PM $ 0.303
-0.01%
$ 303.16 million $ 7,927
Jun 23, 3 PM $ 0.303
+0.01%
$ 303.18 million $ 7,920
Jun 23, 2 PM $ 0.303
+0.00%
$ 303.15 million $ 7,905
Jun 23, 1 PM $ 0.303
-0.01%
$ 303.15 million $ 7,982
Jun 23, 12 PM $ 0.303
+0.00%
$ 303.18 million $ 7,976
Jun 23, 11 AM $ 0.303
+0.00%
$ 303.18 million $ 7,906
Jun 23, 10 AM $ 0.303
+0.00%
$ 303.17 million $ 7,895
Jun 23, 9 AM $ 0.303
+0.00%
$ 303.15 million $ 7,854
Jun 23, 8 AM $ 0.303
+0.00%
$ 303.15 million $ 7,932
Jun 23, 7 AM $ 0.303
+0.00%
$ 303.16 million $ 8,095
Jun 23, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 8,187
Jun 23, 5 AM $ 0.303
+0.00%
$ 303.16 million $ 8,153
Jun 23, 4 AM $ 0.303
-0.01%
$ 303.15 million $ 8,167
Jun 23, 3 AM $ 0.303
+0.00%
$ 303.17 million $ 8,143
Jun 23, 2 AM $ 0.303
+0.00%
$ 303.16 million $ 8,033
Jun 23, 1 AM $ 0.303
+0.00%
$ 303.16 million $ 8,019
Jun 23, 12 AM $ 0.303
+0.00%
$ 303.15 million $ 8,080
Jun 22, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 8,100
Jun 22, 10 PM $ 0.303
+0.00%
$ 303.15 million $ 8,119
Jun 22, 9 PM $ 0.303
+0.00%
$ 303.16 million $ 7,970
Jun 22, 8 PM $ 0.303
+0.00%
$ 303.15 million $ 7,944
Jun 22, 7 PM $ 0.303
+0.00%
$ 303.17 million $ 7,957