STRIKER Historical Data

STKRI Page 4
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,625
7:18 PM $ 0.303
+0.00%
$ 303.4 million $ 7,729
7:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,663
7:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
7:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
6:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
6:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,680
6:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,774
6:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,688
6:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,732
6:33 PM $ 0.303
+0.00%
$ 303.41 million $ 7,775
6:28 PM $ 0.303
+0.00%
$ 303.41 million $ 7,689
6:23 PM $ 0.303
+0.00%
$ 303.41 million $ 7,689
6:18 PM $ 0.303
+0.00%
$ 303.41 million $ 7,788
6:13 PM $ 0.303
+0.00%
$ 303.41 million $ 7,788
6:08 PM $ 0.303
+0.00%
$ 303.41 million $ 7,699
6:03 PM $ 0.303
+0.00%
$ 303.41 million $ 7,798
5:58 PM $ 0.303
+0.00%
$ 303.41 million $ 7,798
5:53 PM $ 0.303
+0.00%
$ 303.41 million $ 7,720
5:48 PM $ 0.303
+0.00%
$ 303.41 million $ 7,720
5:43 PM $ 0.303
+0.00%
$ 303.41 million $ 7,807
5:38 PM $ 0.303
+0.00%
$ 303.41 million $ 7,807
5:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,807
5:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,793
5:23 PM $ 0.303
+0.00%
$ 303.41 million $ 7,793
5:18 PM $ 0.303
+0.00%
$ 303.41 million $ 7,691
5:13 PM $ 0.303
+0.00%
$ 303.41 million $ 7,691
5:08 PM $ 0.303
+0.00%
$ 303.41 million $ 7,774
5:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,774
4:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,704
4:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,782
4:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,782
4:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,676
4:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,676
4:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
4:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
4:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
4:18 PM $ 0.303
+0.00%
$ 303.4 million $ 7,702
4:13 PM $ 0.303
+0.00%
$ 303.4 million $ 7,702
4:08 PM $ 0.303
+0.00%
$ 303.4 million $ 7,702
4:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,759
3:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,747
3:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,747
3:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,710
3:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,710
3:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,710
3:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,796
3:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,698
3:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,698
3:18 PM $ 0.303
+0.00%
$ 303.41 million $ 7,775