STRIKER Historical Data

STKRI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.328
-0.17%
$ 327.92 million $ 8,370
Feb 19, 8 PM $ 0.328
-0.02%
$ 328.46 million $ 8,371
Feb 19, 7 PM $ 0.329
+0.26%
$ 328.54 million $ 8,304
Feb 19, 6 PM $ 0.328
-0.20%
$ 327.7 million $ 8,292
Feb 19, 5 PM $ 0.328
+0.08%
$ 328.35 million $ 8,406
Feb 19, 4 PM $ 0.328
+0.07%
$ 328.07 million $ 8,392
Feb 19, 3 PM $ 0.328
+0.07%
$ 327.83 million $ 8,445
Feb 19, 2 PM $ 0.328
-0.18%
$ 327.61 million $ 8,317
Feb 19, 1 PM $ 0.328
-0.06%
$ 327.84 million $ 8,278
Feb 19, 12 PM $ 0.328
+0.10%
$ 328.04 million $ 8,317
Feb 19, 11 AM $ 0.328
-0.22%
$ 327.73 million $ 8,424
Feb 19, 10 AM $ 0.328
+0.11%
$ 328.45 million $ 8,427
Feb 19, 9 AM $ 0.328
+0.03%
$ 328.09 million $ 8,514
Feb 19, 8 AM $ 0.328
+0.11%
$ 327.99 million $ 8,453
Feb 19, 7 AM $ 0.328
+0.06%
$ 327.88 million $ 8,598
Feb 19, 6 AM $ 0.328
+0.01%
$ 327.67 million $ 8,529
Feb 19, 5 AM $ 0.328
-0.14%
$ 327.65 million $ 8,577
Feb 19, 4 AM $ 0.328
-0.84%
$ 328.1 million $ 8,631
Feb 19, 3 AM $ 0.331
+0.74%
$ 330.87 million $ 8,557
Feb 19, 2 AM $ 0.328
+0.06%
$ 328.43 million $ 8,524
Feb 19, 1 AM $ 0.328
-0.06%
$ 328.23 million $ 8,443
Feb 19, 12 AM $ 0.328
+0.09%
$ 328.41 million $ 8,488
Feb 18, 11 PM $ 0.328
-0.03%
$ 328.11 million $ 8,606
Feb 18, 10 PM $ 0.328
+0.19%
$ 328.5 million $ 8,708
Feb 18, 9 PM $ 0.328
-0.09%
$ 327.87 million $ 8,703
Feb 18, 8 PM $ 0.328
+0.17%
$ 328.18 million $ 8,798
Feb 18, 7 PM $ 0.328
-0.06%
$ 327.63 million $ 8,855
Feb 18, 6 PM $ 0.328
-0.20%
$ 327.84 million $ 8,880
Feb 18, 5 PM $ 0.328
+0.10%
$ 328.5 million $ 8,824
Feb 18, 4 PM $ 0.328
+0.06%
$ 328.16 million $ 8,905
Feb 18, 3 PM $ 0.328
-0.10%
$ 327.96 million $ 8,810
Feb 18, 2 PM $ 0.328
+0.05%
$ 328.3 million $ 8,870
Feb 18, 1 PM $ 0.328
+0.07%
$ 328.19 million $ 8,962
Feb 18, 12 PM $ 0.328
+0.02%
$ 327.95 million $ 8,878
Feb 18, 11 AM $ 0.328
+0.04%
$ 327.9 million $ 8,855
Feb 18, 10 AM $ 0.328
-0.10%
$ 327.75 million $ 8,839
Feb 18, 9 AM $ 0.328
+0.10%
$ 328.07 million $ 8,851
Feb 18, 8 AM $ 0.328
-0.07%
$ 328.21 million $ 8,843
Feb 18, 7 AM $ 0.328
-0.01%
$ 328.43 million $ 8,409
Feb 18, 6 AM $ 0.328
+0.01%
$ 328.26 million $ 8,119
Feb 18, 5 AM $ 0.328
+0.01%
$ 328.22 million $ 7,854
Feb 18, 4 AM $ 0.328
-0.08%
$ 328.2 million $ 7,746
Feb 18, 3 AM $ 0.328
+0.01%
$ 328.46 million $ 7,743
Feb 18, 2 AM $ 0.328
-0.16%
$ 327.65 million $ 7,475
Feb 18, 1 AM $ 0.328
+0.12%
$ 328.17 million $ 7,595
Feb 18, 12 AM $ 0.328
-0.81%
$ 328.26 million $ 7,543
Feb 17, 11 PM $ 0.328
-0.10%
$ 327.78 million $ 7,520
Feb 17, 10 PM $ 0.328
-0.08%
$ 328.12 million $ 7,453
Feb 17, 9 PM $ 0.329
+0.20%
$ 328.55 million $ 7,527
Feb 17, 8 PM $ 0.328
-0.03%
$ 327.91 million $ 7,458