STRIKER Historical Data

STKRI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.328
+0.04%
$ 328.01 million $ 7,291
Feb 17, 6 PM $ 0.328
+0.02%
$ 327.87 million $ 7,322
Feb 17, 5 PM $ 0.328
-0.17%
$ 327.81 million $ 7,375
Feb 17, 4 PM $ 0.328
+0.01%
$ 328.36 million $ 7,398
Feb 17, 3 PM $ 0.329
+0.13%
$ 328.94 million $ 7,411
Feb 17, 2 PM $ 0.329
+0.03%
$ 328.6 million $ 7,449
Feb 17, 1 PM $ 0.329
+0.00%
$ 328.52 million $ 7,350
Feb 17, 12 PM $ 0.328
+0.03%
$ 328.4 million $ 7,414
Feb 17, 11 AM $ 0.328
-0.08%
$ 328.31 million $ 7,480
Feb 17, 10 AM $ 0.328
-0.24%
$ 328.12 million $ 7,554
Feb 17, 5 AM $ 0.328
-0.30%
$ 328.23 million $ 8,546
Feb 17, 2 AM $ 0.33
+0.46%
$ 330.03 million $ 8,774
Feb 17, 1 AM $ 0.329
+0.06%
$ 328.5 million $ 8,745
Feb 17, 12 AM $ 0.328
-0.12%
$ 327.8 million $ 8,702
Feb 16, 11 PM $ 0.328
-0.02%
$ 327.99 million $ 8,711
Feb 16, 10 PM $ 0.328
+0.02%
$ 328.06 million $ 8,683
Feb 16, 9 PM $ 0.328
+0.02%
$ 328 million $ 8,852
Feb 16, 8 PM $ 0.328
-0.21%
$ 327.94 million $ 8,793
Feb 16, 7 PM $ 0.328
+0.04%
$ 328.41 million $ 8,892
Feb 16, 6 PM $ 0.328
+0.07%
$ 328.28 million $ 8,859
Feb 16, 5 PM $ 0.328
+0.12%
$ 328.36 million $ 8,948
Feb 16, 4 PM $ 0.328
+0.08%
$ 328.04 million $ 8,939
Feb 16, 3 PM $ 0.328
-0.15%
$ 327.77 million $ 8,885
Feb 16, 2 PM $ 0.328
+0.11%
$ 328.24 million $ 8,826
Feb 16, 1 PM $ 0.328
-0.02%
$ 327.86 million $ 8,888
Feb 16, 12 PM $ 0.328
-0.02%
$ 327.92 million $ 8,896
Feb 16, 11 AM $ 0.328
+0.02%
$ 327.99 million $ 8,794
Feb 16, 10 AM $ 0.328
+0.11%
$ 327.92 million $ 8,629
Feb 16, 9 AM $ 0.328
-0.10%
$ 327.57 million $ 8,719
Feb 16, 8 AM $ 0.328
-0.20%
$ 327.9 million $ 8,615
Feb 16, 7 AM $ 0.329
+0.14%
$ 328.6 million $ 8,665
Feb 16, 6 AM $ 0.328
+0.03%
$ 327.91 million $ 8,736
Feb 16, 5 AM $ 0.328
-0.20%
$ 328 million $ 8,696
Feb 16, 4 AM $ 0.329
+0.07%
$ 328.65 million $ 8,663
Feb 16, 3 AM $ 0.328
+0.10%
$ 328.19 million $ 8,752
Feb 16, 2 AM $ 0.328
-0.10%
$ 327.86 million $ 8,780
Feb 16, 1 AM $ 0.328
+0.05%
$ 328.45 million $ 8,884
Feb 16, 12 AM $ 0.328
+0.12%
$ 328.11 million $ 8,859
Feb 15, 11 PM $ 0.328
-0.23%
$ 327.83 million $ 8,839
Feb 15, 10 PM $ 0.329
-0.31%
$ 328.57 million $ 8,838
Feb 15, 9 PM $ 0.33
+0.53%
$ 329.61 million $ 8,839
Feb 15, 8 PM $ 0.328
+0.02%
$ 327.87 million $ 8,980
Feb 15, 7 PM $ 0.328
+0.06%
$ 327.82 million $ 8,890
Feb 15, 6 PM $ 0.328
+0.00%
$ 327.61 million $ 8,977
Feb 15, 5 PM $ 0.328
-0.23%
$ 327.63 million $ 8,765
Feb 15, 4 PM $ 0.328
+0.20%
$ 328.34 million $ 8,918
Feb 15, 3 PM $ 0.328
-0.10%
$ 327.69 million $ 8,825
Feb 15, 2 PM $ 0.328
+0.01%
$ 327.79 million $ 8,909
Feb 15, 1 PM $ 0.328
-0.02%
$ 327.75 million $ 8,873
Feb 15, 12 PM $ 0.328
-0.05%
$ 327.82 million $ 8,682