STRIKER Historical Data

STKRI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.328
-0.04%
$ 328.3 million $ 8,586
Feb 11, 9 AM $ 0.328
+0.04%
$ 328.39 million $ 8,664
Feb 11, 8 AM $ 0.328
+0.08%
$ 328.24 million $ 8,596
Feb 11, 7 AM $ 0.328
-0.20%
$ 327.97 million $ 8,698
Feb 11, 6 AM $ 0.329
+0.16%
$ 328.64 million $ 8,599
Feb 11, 5 AM $ 0.328
-0.13%
$ 328.1 million $ 8,573
Feb 11, 4 AM $ 0.328
+0.02%
$ 328.3 million $ 8,533
Feb 11, 3 AM $ 0.328
-0.03%
$ 328.1 million $ 8,577
Feb 11, 2 AM $ 0.328
-0.10%
$ 328.21 million $ 8,524
Feb 11, 1 AM $ 0.329
+0.08%
$ 328.53 million $ 8,384
Feb 11, 12 AM $ 0.328
+0.02%
$ 328.26 million $ 8,362
Feb 10, 11 PM $ 0.328
-0.65%
$ 328.21 million $ 8,340
Feb 10, 10 PM $ 0.328
+0.01%
$ 327.78 million $ 8,547
Feb 10, 9 PM $ 0.328
-0.03%
$ 327.74 million $ 8,430
Feb 10, 8 PM $ 0.328
+0.00%
$ 327.83 million $ 8,539
Feb 10, 7 PM $ 0.328
-0.21%
$ 327.81 million $ 8,532
Feb 10, 6 PM $ 0.328
+0.18%
$ 328.5 million $ 8,484
Feb 10, 5 PM $ 0.328
-0.06%
$ 327.91 million $ 8,414
Feb 10, 4 PM $ 0.328
-0.04%
$ 328.11 million $ 8,447
Feb 10, 3 PM $ 0.328
+0.09%
$ 328.23 million $ 8,469
Feb 10, 2 PM $ 0.328
-0.14%
$ 327.94 million $ 8,540
Feb 10, 1 PM $ 0.328
+0.10%
$ 328.42 million $ 8,547
Feb 10, 12 PM $ 0.328
-0.02%
$ 328.07 million $ 8,534
Feb 10, 11 AM $ 0.329
+0.08%
$ 328.51 million $ 8,512
Feb 10, 10 AM $ 0.329
+0.08%
$ 328.74 million $ 8,508
Feb 10, 9 AM $ 0.328
-0.03%
$ 327.97 million $ 8,410
Feb 10, 8 AM $ 0.328
-0.04%
$ 328.05 million $ 8,391
Feb 10, 7 AM $ 0.329
+0.14%
$ 328.52 million $ 8,370
Feb 10, 6 AM $ 0.328
+0.33%
$ 328.07 million $ 8,359
Feb 10, 5 AM $ 0.327
-0.63%
$ 327 million $ 8,397
Feb 10, 4 AM $ 0.329
+0.02%
$ 329.09 million $ 8,471
Feb 10, 3 AM $ 0.329
+0.00%
$ 329.03 million $ 8,353
Feb 10, 2 AM $ 0.329
-0.10%
$ 329.03 million $ 8,385
Feb 10, 1 AM $ 0.329
-0.12%
$ 329.36 million $ 8,472
Feb 10, 12 AM $ 0.33
+0.03%
$ 329.76 million $ 8,500
Feb 9, 11 PM $ 0.33
+0.00%
$ 329.67 million $ 8,505
Feb 9, 10 PM $ 0.33
+0.19%
$ 329.68 million $ 8,418
Feb 9, 9 PM $ 0.329
-0.10%
$ 329.21 million $ 8,509
Feb 9, 8 PM $ 0.33
+0.04%
$ 329.56 million $ 8,357
Feb 9, 7 PM $ 0.329
-0.01%
$ 329.41 million $ 8,332
Feb 9, 6 PM $ 0.329
+0.22%
$ 329.43 million $ 8,357
Feb 9, 5 PM $ 0.329
-0.09%
$ 328.7 million $ 8,395
Feb 9, 4 PM $ 0.329
-0.05%
$ 328.99 million $ 8,346
Feb 9, 3 PM $ 0.329
+0.18%
$ 329.15 million $ 8,391
Feb 9, 2 PM $ 0.329
-0.02%
$ 328.57 million $ 8,488
Feb 9, 1 PM $ 0.329
-0.14%
$ 328.64 million $ 8,490
Feb 9, 12 PM $ 0.329
+0.00%
$ 329.09 million $ 8,648
Feb 9, 11 AM $ 0.329
+0.09%
$ 329.09 million $ 8,571
Feb 9, 10 AM $ 0.329
+0.03%
$ 328.8 million $ 8,541
Feb 9, 9 AM $ 0.329
-0.13%
$ 328.71 million $ 8,575