STRIKER Historical Data

STKRI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.329
-0.13%
$ 328.71 million $ 8,575
Feb 9, 8 AM $ 0.329
+0.01%
$ 329.16 million $ 8,624
Feb 9, 7 AM $ 0.329
-0.05%
$ 329.13 million $ 8,433
Feb 9, 6 AM $ 0.329
-0.01%
$ 329.31 million $ 8,555
Feb 9, 5 AM $ 0.329
+0.13%
$ 329.34 million $ 8,506
Feb 9, 4 AM $ 0.329
+0.02%
$ 328.91 million $ 8,503
Feb 9, 3 AM $ 0.329
+0.04%
$ 329.37 million $ 8,582
Feb 9, 2 AM $ 0.329
+0.11%
$ 329.25 million $ 8,558
Feb 9, 1 AM $ 0.329
-0.01%
$ 328.98 million $ 8,532
Feb 9, 12 AM $ 0.33
-0.05%
$ 329.61 million $ 8,608
Feb 8, 11 PM $ 0.33
+0.01%
$ 329.62 million $ 8,459
Feb 8, 10 PM $ 0.33
-0.27%
$ 329.59 million $ 8,478
Feb 8, 9 PM $ 0.33
+0.40%
$ 330.48 million $ 8,359
Feb 8, 8 PM $ 0.329
+0.04%
$ 329.15 million $ 8,447
Feb 8, 7 PM $ 0.329
+0.10%
$ 329.02 million $ 8,537
Feb 8, 6 PM $ 0.329
-0.06%
$ 328.68 million $ 8,500
Feb 8, 5 PM $ 0.329
-0.09%
$ 328.88 million $ 8,549
Feb 8, 4 PM $ 0.329
-0.02%
$ 328.81 million $ 8,580
Feb 8, 3 PM $ 0.329
-0.12%
$ 329.25 million $ 8,612
Feb 8, 2 PM $ 0.33
+0.24%
$ 329.63 million $ 8,467
Feb 8, 1 PM $ 0.329
+0.07%
$ 329.24 million $ 8,485
Feb 8, 12 PM $ 0.329
-0.01%
$ 329.16 million $ 8,452
Feb 8, 11 AM $ 0.329
-0.05%
$ 329.17 million $ 8,315
Feb 8, 10 AM $ 0.329
+0.23%
$ 329.33 million $ 8,376
Feb 8, 9 AM $ 0.329
-0.02%
$ 328.58 million $ 8,449
Feb 8, 8 AM $ 0.329
-0.06%
$ 328.64 million $ 8,463
Feb 8, 7 AM $ 0.329
-0.13%
$ 328.84 million $ 8,576
Feb 8, 6 AM $ 0.329
-0.05%
$ 328.86 million $ 8,515
Feb 8, 5 AM $ 0.329
-0.01%
$ 329.01 million $ 8,457
Feb 8, 4 AM $ 0.329
-0.05%
$ 329.03 million $ 8,512
Feb 8, 3 AM $ 0.329
+0.06%
$ 329.18 million $ 8,527
Feb 8, 2 AM $ 0.329
+0.00%
$ 328.97 million $ 8,523
Feb 8, 1 AM $ 0.329
-0.23%
$ 328.97 million $ 8,635
Feb 8, 12 AM $ 0.33
+0.20%
$ 329.75 million $ 8,599
Feb 7, 11 PM $ 0.329
+0.19%
$ 329.46 million $ 8,677
Feb 7, 10 PM $ 0.329
-0.11%
$ 328.82 million $ 8,695
Feb 7, 9 PM $ 0.329
-0.01%
$ 328.84 million $ 8,790
Feb 7, 8 PM $ 0.329
-0.17%
$ 328.88 million $ 8,818
Feb 7, 7 PM $ 0.329
-0.08%
$ 329.45 million $ 8,845
Feb 7, 6 PM $ 0.33
+0.13%
$ 329.7 million $ 8,770
Feb 7, 5 PM $ 0.329
-0.04%
$ 329.28 million $ 8,850
Feb 7, 4 PM $ 0.329
-0.16%
$ 328.96 million $ 8,732
Feb 7, 3 PM $ 0.329
+0.07%
$ 329.49 million $ 8,721
Feb 7, 2 PM $ 0.329
-0.16%
$ 328.99 million $ 8,780
Feb 7, 1 PM $ 0.33
+0.06%
$ 329.51 million $ 8,745
Feb 7, 12 PM $ 0.329
+0.20%
$ 329.33 million $ 8,857
Feb 7, 11 AM $ 0.329
-0.08%
$ 329.15 million $ 8,858
Feb 7, 10 AM $ 0.329
-0.02%
$ 329.41 million $ 8,770
Feb 7, 9 AM $ 0.329
+0.12%
$ 329.48 million $ 8,868
Feb 7, 8 AM $ 0.329
+0.01%
$ 329.1 million $ 8,946