STRIKER Historical Data

STKRI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.278
-0.10%
$277.61 million $7,182
Mar 31, 4 AM $0.278
+0.05%
$277.89 million $7,188
Mar 31, 3 AM $0.278
-0.04%
$277.95 million $7,183
Mar 31, 2 AM $0.278
+0.12%
$278.07 million $7,220
Mar 31, 1 AM $0.278
-0.26%
$277.73 million $7,209
Mar 31, 12 AM $0.278
+0.28%
$278.45 million $7,096
Mar 30, 11 PM $0.278
-0.35%
$277.67 million $7,147
Mar 30, 10 PM $0.279
-0.24%
$278.66 million $7,074
Mar 30, 9 PM $0.279
-0.88%
$279.33 million $7,108
Mar 30, 8 PM $0.282
-3.21%
$281.81 million $7,167
Mar 30, 7 PM $0.288
+3.62%
$287.64 million $7,307
Mar 30, 6 PM $0.278
+0.00%
$277.58 million $7,322
Mar 30, 5 PM $0.278
-0.01%
$277.57 million $7,422
Mar 30, 4 PM $0.278
-0.01%
$278.18 million $7,449
Mar 30, 3 PM $0.278
+0.04%
$278.22 million $7,436
Mar 30, 2 PM $0.278
-0.02%
$277.95 million $7,511
Mar 30, 1 PM $0.278
+0.14%
$278 million $7,378
Mar 30, 12 PM $0.278
-0.02%
$277.62 million $7,386
Mar 30, 11 AM $0.278
+0.02%
$277.68 million $7,387
Mar 30, 10 AM $0.278
-0.14%
$277.63 million $7,398
Mar 30, 9 AM $0.278
+0.02%
$278.01 million $7,501
Mar 30, 8 AM $0.278
-0.15%
$277.67 million $7,399
Mar 30, 7 AM $0.278
+0.07%
$278.08 million $7,349
Mar 30, 6 AM $0.278
+0.13%
$277.89 million $7,347
Mar 30, 5 AM $0.277
-0.04%
$277.47 million $7,450
Mar 30, 4 AM $0.278
+0.02%
$277.58 million $7,378
Mar 30, 3 AM $0.278
+0.03%
$277.53 million $7,400
Mar 30, 2 AM $0.277
-0.03%
$277.45 million $7,378
Mar 30, 1 AM $0.278
-0.17%
$277.66 million $7,382
Mar 30, 12 AM $0.278
-0.27%
$278.15 million $7,448
Mar 29, 11 PM $0.279
-0.35%
$278.9 million $7,601
Mar 29, 10 PM $0.28
-2.04%
$279.65 million $7,603
Mar 29, 9 PM $0.286
-0.31%
$285.7 million $7,617
Mar 29, 8 PM $0.278
+0.00%
$277.6 million $7,409
Mar 29, 7 PM $0.278
+0.06%
$277.93 million $7,493
Mar 29, 6 PM $0.278
+0.14%
$277.77 million $7,439
Mar 29, 5 PM $0.277
-0.02%
$277.37 million $7,345
Mar 29, 4 PM $0.277
-0.12%
$277.42 million $7,243
Mar 29, 3 PM $0.278
-0.17%
$277.75 million $7,187
Mar 29, 2 PM $0.278
+0.08%
$278.22 million $7,224
Mar 29, 1 PM $0.278
-0.06%
$278 million $7,236
Mar 29, 12 PM $0.278
+0.20%
$278.15 million $7,224
Mar 29, 11 AM $0.278
-0.06%
$277.61 million $7,271
Mar 29, 10 AM $0.278
+0.10%
$277.76 million $7,402
Mar 29, 9 AM $0.277
-0.13%
$277.48 million $7,352
Mar 29, 8 AM $0.278
-0.16%
$277.69 million $7,366
Mar 29, 7 AM $0.278
+0.09%
$277.91 million $7,493
Mar 29, 6 AM $0.278
+0.01%
$277.68 million $7,463
Mar 29, 5 AM $0.278
-0.09%
$277.64 million $7,420
Mar 29, 4 AM $0.278
-0.04%
$277.89 million $7,454