STRIKER Historical Data

STKRI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.278
+0.11%
$278.01 million $7,430
Mar 29, 2 AM $0.278
-0.01%
$277.69 million $7,452
Mar 29, 1 AM $0.278
-0.14%
$277.73 million $7,469
Mar 29, 12 AM $0.278
-0.03%
$278.12 million $7,434
Mar 28, 11 PM $0.278
+0.13%
$278.2 million $7,281
Mar 28, 10 PM $0.278
-0.11%
$277.84 million $7,266
Mar 28, 9 PM $0.278
+0.21%
$278.32 million $7,321
Mar 28, 8 PM $0.278
-0.01%
$277.72 million $7,379
Mar 28, 7 PM $0.278
-0.02%
$277.77 million $7,426
Mar 28, 6 PM $0.278
+0.21%
$277.92 million $7,308
Mar 28, 5 PM $0.277
-0.16%
$277.33 million $7,378
Mar 28, 4 PM $0.277
-0.29%
$277.34 million $7,351
Mar 28, 3 PM $0.278
+0.19%
$278.14 million $7,342
Mar 28, 2 PM $0.278
-0.08%
$277.61 million $7,316
Mar 28, 1 PM $0.278
+0.01%
$277.81 million $7,386
Mar 28, 12 PM $0.278
-0.11%
$277.8 million $7,347
Mar 28, 11 AM $0.278
+0.18%
$278.18 million $7,333
Mar 28, 10 AM $0.278
-0.01%
$277.69 million $7,231
Mar 28, 9 AM $0.278
+0.04%
$277.72 million $7,245
Mar 28, 8 AM $0.278
-0.02%
$277.61 million $7,251
Mar 28, 7 AM $0.278
+0.00%
$277.66 million $7,294
Mar 28, 6 AM $0.278
-0.07%
$277.59 million $7,280
Mar 28, 5 AM $0.278
-0.03%
$277.79 million $7,409
Mar 28, 4 AM $0.278
-0.09%
$277.91 million $7,511
Mar 28, 3 AM $0.278
-0.28%
$277.88 million $7,481
Mar 28, 2 AM $0.279
-1.47%
$279.23 million $7,532
Mar 28, 1 AM $0.283
-0.01%
$283.39 million $7,483
Mar 28, 12 AM $0.283
+2.11%
$283.43 million $7,571
Mar 27, 11 PM $0.278
+0.03%
$277.58 million $7,551
Mar 27, 10 PM $0.278
-0.07%
$277.5 million $7,635
Mar 27, 9 PM $0.278
+0.03%
$277.7 million $7,598
Mar 27, 8 PM $0.278
+0.07%
$277.63 million $7,599
Mar 27, 7 PM $0.277
-0.10%
$277.44 million $7,597
Mar 27, 6 PM $0.278
-0.02%
$277.62 million $7,621
Mar 27, 5 PM $0.278
-0.04%
$277.67 million $7,530
Mar 27, 4 PM $0.278
+0.09%
$278.31 million $7,611
Mar 27, 3 PM $0.278
-0.07%
$278.06 million $7,651
Mar 27, 2 PM $0.278
+0.16%
$278.34 million $7,740
Mar 27, 1 PM $0.278
-0.09%
$277.9 million $7,767
Mar 27, 12 PM $0.278
+0.08%
$278.15 million $7,679
Mar 27, 11 AM $0.278
+0.11%
$277.91 million $7,621
Mar 27, 10 AM $0.278
-0.10%
$277.61 million $7,707
Mar 27, 9 AM $0.278
-0.10%
$277.65 million $7,691
Mar 27, 8 AM $0.278
+0.12%
$277.94 million $7,731
Mar 27, 7 AM $0.278
-0.07%
$277.61 million $7,789
Mar 27, 6 AM $0.278
-0.14%
$277.79 million $7,667
Mar 27, 5 AM $0.278
+0.02%
$278.19 million $7,651
Mar 27, 4 AM $0.278
+0.17%
$278.14 million $7,504
Mar 27, 3 AM $0.278
+0.07%
$277.67 million $7,564
Mar 27, 2 AM $0.277
-0.28%
$277.47 million $7,496