STRIKER Historical Data

STKRI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.329
+0.01%
$ 329.1 million $ 8,946
Feb 7, 7 AM $ 0.329
-0.15%
$ 329.06 million $ 8,895
Feb 7, 6 AM $ 0.33
+0.02%
$ 329.54 million $ 8,928
Feb 7, 5 AM $ 0.329
+0.04%
$ 329.48 million $ 9,014
Feb 7, 4 AM $ 0.329
-0.02%
$ 329.17 million $ 9,017
Feb 7, 3 AM $ 0.329
+0.00%
$ 329.22 million $ 9,069
Feb 7, 2 AM $ 0.329
+0.10%
$ 329.4 million $ 9,178
Feb 7, 1 AM $ 0.329
-0.10%
$ 329.06 million $ 8,955
Feb 7, 12 AM $ 0.329
-0.05%
$ 329.35 million $ 9,109
Feb 6, 11 PM $ 0.33
+0.16%
$ 329.51 million $ 8,948
Feb 6, 10 PM $ 0.329
+0.03%
$ 328.97 million $ 8,861
Feb 6, 9 PM $ 0.329
-0.03%
$ 328.87 million $ 8,844
Feb 6, 8 PM $ 0.329
-0.10%
$ 328.96 million $ 8,815
Feb 6, 7 PM $ 0.329
-0.01%
$ 329.28 million $ 8,900
Feb 6, 6 PM $ 0.329
+0.01%
$ 329.37 million $ 8,826
Feb 6, 5 PM $ 0.329
-0.03%
$ 329.1 million $ 8,814
Feb 6, 4 PM $ 0.329
-0.02%
$ 329.2 million $ 8,905
Feb 6, 3 PM $ 0.329
-0.03%
$ 329.28 million $ 8,935
Feb 6, 2 PM $ 0.329
+0.16%
$ 329.28 million $ 9,029
Feb 6, 1 PM $ 0.329
+0.05%
$ 328.75 million $ 8,916
Feb 6, 12 PM $ 0.329
-0.05%
$ 328.58 million $ 8,862
Feb 6, 11 AM $ 0.329
-0.09%
$ 329.04 million $ 8,903
Feb 6, 10 AM $ 0.329
-0.01%
$ 328.74 million $ 8,989
Feb 6, 9 AM $ 0.329
+0.09%
$ 329 million $ 8,938
Feb 6, 8 AM $ 0.329
-0.20%
$ 328.7 million $ 8,919
Feb 6, 7 AM $ 0.329
+0.09%
$ 329.35 million $ 8,869
Feb 6, 6 AM $ 0.329
-0.03%
$ 329.21 million $ 8,984
Feb 6, 5 AM $ 0.33
+0.19%
$ 329.79 million $ 8,847
Feb 6, 4 AM $ 0.329
+0.04%
$ 329.43 million $ 8,863
Feb 6, 3 AM $ 0.329
+0.11%
$ 329.32 million $ 8,884
Feb 6, 2 AM $ 0.329
-0.09%
$ 328.95 million $ 8,796
Feb 6, 1 AM $ 0.329
+0.06%
$ 329.26 million $ 8,831
Feb 6, 12 AM $ 0.329
-0.14%
$ 329.07 million $ 8,812
Feb 5, 11 PM $ 0.33
-0.02%
$ 329.55 million $ 8,865
Feb 5, 10 PM $ 0.33
+0.06%
$ 329.63 million $ 8,959
Feb 5, 9 PM $ 0.329
+0.05%
$ 329.43 million $ 8,899
Feb 5, 8 PM $ 0.33
+0.10%
$ 329.83 million $ 8,908
Feb 5, 7 PM $ 0.33
+0.22%
$ 329.5 million $ 8,791
Feb 5, 6 PM $ 0.329
-0.16%
$ 328.79 million $ 8,986
Feb 5, 5 PM $ 0.329
+0.01%
$ 329.3 million $ 8,870
Feb 5, 4 PM $ 0.329
+0.08%
$ 329.27 million $ 8,846
Feb 5, 3 PM $ 0.329
-0.12%
$ 329.01 million $ 8,820
Feb 5, 2 PM $ 0.329
+0.00%
$ 329.21 million $ 8,820
Feb 5, 1 PM $ 0.329
-0.01%
$ 329.2 million $ 8,722
Feb 5, 12 PM $ 0.329
+0.09%
$ 328.96 million $ 8,851
Feb 5, 11 AM $ 0.329
-0.19%
$ 328.68 million $ 8,764
Feb 5, 10 AM $ 0.329
+0.02%
$ 329.31 million $ 8,743
Feb 5, 9 AM $ 0.329
-0.03%
$ 329.24 million $ 8,670
Feb 5, 8 AM $ 0.329
+0.12%
$ 329.35 million $ 8,771
Feb 5, 7 AM $ 0.329
-0.01%
$ 329.16 million $ 8,708