STRIKER Historical Data

STKRI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.278
+0.22%
$278.26 million $7,572
Mar 27, 12 AM $0.278
-0.01%
$277.64 million $7,478
Mar 26, 11 PM $0.278
-0.05%
$277.97 million $7,595
Mar 26, 10 PM $0.278
+0.00%
$278.1 million $7,621
Mar 26, 9 PM $0.278
-0.03%
$278.1 million $7,625
Mar 26, 8 PM $0.278
-0.03%
$278.18 million $7,666
Mar 26, 7 PM $0.278
+0.14%
$278.09 million $7,598
Mar 26, 6 PM $0.278
-0.17%
$277.72 million $7,638
Mar 26, 5 PM $0.278
+0.14%
$278.19 million $7,636
Mar 26, 4 PM $0.278
-0.05%
$277.8 million $7,701
Mar 26, 3 PM $0.278
-0.02%
$277.93 million $7,660
Mar 26, 2 PM $0.278
-0.07%
$278 million $7,532
Mar 26, 1 PM $0.278
+0.04%
$278.19 million $7,501
Mar 26, 12 PM $0.278
-0.01%
$278.06 million $7,523
Mar 26, 11 AM $0.278
+0.20%
$278.08 million $7,494
Mar 26, 10 AM $0.278
-0.23%
$277.53 million $7,373
Mar 26, 9 AM $0.278
+0.09%
$278.16 million $7,318
Mar 26, 8 AM $0.278
+0.15%
$277.92 million $7,196
Mar 26, 7 AM $0.278
-0.16%
$277.61 million $7,266
Mar 26, 6 AM $0.278
+0.14%
$278.05 million $7,152
Mar 26, 5 AM $0.278
-0.13%
$277.66 million $7,161
Mar 26, 4 AM $0.278
-0.09%
$277.63 million $7,298
Mar 26, 3 AM $0.278
+0.03%
$277.7 million $7,297
Mar 26, 2 AM $0.278
+0.03%
$277.62 million $7,321
Mar 26, 1 AM $0.278
-0.28%
$277.54 million $7,217
Mar 26, 12 AM $0.278
+0.17%
$278.32 million $7,307
Mar 25, 11 PM $0.278
+0.04%
$277.85 million $7,323
Mar 25, 10 PM $0.278
+0.06%
$277.74 million $7,241
Mar 25, 9 PM $0.278
-0.27%
$277.56 million $7,275
Mar 25, 8 PM $0.278
+0.12%
$278.3 million $7,108
Mar 25, 7 PM $0.278
+0.04%
$277.97 million $7,281
Mar 25, 6 PM $0.278
+0.08%
$277.87 million $7,213
Mar 25, 5 PM $0.278
+0.01%
$277.78 million $7,345
Mar 25, 4 PM $0.278
-0.06%
$277.77 million $7,264
Mar 25, 3 PM $0.278
+0.08%
$277.95 million $7,160
Mar 25, 2 PM $0.278
-0.04%
$278.05 million $7,233
Mar 25, 1 PM $0.278
+0.11%
$278.17 million $7,147
Mar 25, 12 PM $0.278
+0.02%
$277.88 million $7,178
Mar 25, 11 AM $0.278
-0.18%
$277.81 million $7,191
Mar 25, 10 AM $0.278
-0.21%
$277.59 million $7,285
Mar 25, 9 AM $0.278
+0.02%
$278.16 million $7,362
Mar 25, 8 AM $0.278
-0.37%
$278.31 million $7,416
Mar 25, 7 AM $0.279
-0.39%
$279.34 million $7,433
Mar 25, 6 AM $0.282
-1.54%
$281.57 million $7,441
Mar 25, 5 AM $0.286
-1.43%
$285.97 million $7,434
Mar 25, 4 AM $0.277
-0.06%
$277.49 million $7,526
Mar 25, 3 AM $0.278
-0.08%
$277.67 million $7,529
Mar 25, 2 AM $0.278
+0.06%
$277.88 million $7,463
Mar 25, 1 AM $0.278
-0.11%
$277.69 million $7,435
Mar 25, 12 AM $0.278
+0.20%
$278 million $7,327